197.00
Letzte Aktualisierung: 2025-10-01
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 207.00 | 207.00 | 207.00 | 207.00 | 2.0K |
| 09:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 09:35 | 206.00 | 206.00 | 206.00 | 206.00 | 0.4K |
| 09:40 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 09:55 | 207.00 | 207.00 | 207.00 | 207.00 | 0.6K |
| 10:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 10:25 | 207.00 | 207.00 | 207.00 | 207.00 | 0.2K |
| 10:35 | 207.00 | 207.00 | 207.00 | 207.00 | 1.0K |
| 10:40 | 206.00 | 206.00 | 206.00 | 206.00 | 4.3K |
| 11:00 | 206.00 | 206.00 | 206.00 | 206.00 | 0.1K |
| 11:10 | 206.00 | 206.00 | 206.00 | 206.00 | 3.2K |
| 12:30 | 207.00 | 207.00 | 207.00 | 207.00 | 1.8K |
| 12:45 | 209.00 | 209.00 | 209.00 | 209.00 | 0.4K |
| 13:05 | 208.00 | 209.00 | 208.00 | 209.00 | 10.5K |
| 13:10 | 210.00 | 210.00 | 210.00 | 210.00 | 0.2K |
| 13:25 | 209.00 | 209.00 | 209.00 | 209.00 | 2.3K |
| 13:40 | 208.00 | 208.00 | 208.00 | 208.00 | 2.1K |
| 13:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.1K |
| 13:55 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 14:20 | 208.00 | 208.00 | 208.00 | 208.00 | 0.4K |
| 14:45 | 208.00 | 208.00 | 208.00 | 208.00 | 1.2K |
| 14:50 | 208.00 | 208.00 | 208.00 | 208.00 | 0.5K |
| 15:20 | 207.00 | 207.00 | 207.00 | 207.00 | 0.5K |
| 15:30 | 209.00 | 209.00 | 209.00 | 209.00 | 2.1K |