193.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 192.00 | 193.00 | 192.00 | 193.00 | 5.2K |
| 09:05 | 193.00 | 194.00 | 193.00 | 194.00 | 4.6K |
| 09:10 | 195.00 | 195.00 | 195.00 | 195.00 | 1.1K |
| 09:15 | 196.00 | 196.00 | 195.00 | 195.00 | 3.0K |
| 09:20 | 195.00 | 195.00 | 195.00 | 195.00 | 0.7K |
| 09:25 | 196.00 | 197.00 | 196.00 | 197.00 | 7.4K |
| 09:30 | 197.00 | 197.00 | 197.00 | 197.00 | 12.1K |
| 09:40 | 198.00 | 198.00 | 198.00 | 198.00 | 4.4K |
| 09:55 | 197.00 | 197.00 | 196.00 | 196.00 | 5.3K |
| 10:00 | 196.00 | 196.00 | 196.00 | 196.00 | 0.7K |
| 10:05 | 196.00 | 196.00 | 196.00 | 196.00 | 5.1K |
| 10:20 | 196.00 | 196.00 | 196.00 | 196.00 | 0.1K |
| 10:25 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 10:30 | 196.00 | 196.00 | 196.00 | 196.00 | 0.2K |
| 10:35 | 196.00 | 196.00 | 196.00 | 196.00 | 2.2K |
| 10:40 | 196.00 | 196.00 | 196.00 | 196.00 | 1.8K |
| 11:00 | 195.00 | 195.00 | 195.00 | 195.00 | 1.0K |
| 11:10 | 195.00 | 195.00 | 195.00 | 195.00 | 0.2K |
| 11:20 | 195.00 | 195.00 | 195.00 | 195.00 | 2.4K |
| 11:25 | 195.00 | 195.00 | 194.00 | 194.00 | 2.1K |
| 11:30 | 194.00 | 194.00 | 194.00 | 194.00 | 0.1K |
| 12:30 | 194.00 | 194.00 | 193.00 | 194.00 | 7.8K |
| 12:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 12:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.5K |
| 13:00 | 194.00 | 194.00 | 194.00 | 194.00 | 1.3K |
| 13:05 | 194.00 | 194.00 | 194.00 | 194.00 | 0.6K |
| 13:10 | 194.00 | 194.00 | 194.00 | 194.00 | 0.9K |
| 13:15 | 194.00 | 194.00 | 194.00 | 194.00 | 0.4K |
| 13:30 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 13:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 13:55 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 14:15 | 194.00 | 194.00 | 194.00 | 194.00 | 2.0K |
| 14:20 | 193.00 | 193.00 | 193.00 | 193.00 | 2.5K |
| 14:40 | 194.00 | 194.00 | 194.00 | 194.00 | 0.2K |
| 14:45 | 194.00 | 194.00 | 194.00 | 194.00 | 0.3K |
| 15:00 | 194.00 | 194.00 | 194.00 | 194.00 | 2.9K |
| 15:15 | 194.00 | 194.00 | 194.00 | 194.00 | 1.6K |
| 15:20 | 193.00 | 194.00 | 193.00 | 194.00 | 0.4K |
| 15:30 | 195.00 | 195.00 | 195.00 | 195.00 | 2.5K |