193.00
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 249.00 | 249.00 | 245.00 | 245.00 | 29.2K |
| 09:05 | 246.00 | 246.00 | 243.00 | 243.00 | 5.4K |
| 09:10 | 243.00 | 243.00 | 242.00 | 242.00 | 8.9K |
| 09:15 | 241.00 | 242.00 | 241.00 | 242.00 | 3.5K |
| 09:20 | 242.00 | 242.00 | 241.00 | 242.00 | 1.5K |
| 09:30 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 09:35 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 09:40 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 09:45 | 242.00 | 243.00 | 242.00 | 243.00 | 3.2K |
| 10:00 | 242.00 | 242.00 | 241.00 | 241.00 | 3.8K |
| 10:05 | 242.00 | 242.00 | 242.00 | 242.00 | 0.8K |
| 10:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 10:15 | 241.00 | 241.00 | 240.00 | 240.00 | 6.0K |
| 10:25 | 240.00 | 240.00 | 240.00 | 240.00 | 0.3K |
| 10:30 | 241.00 | 241.00 | 241.00 | 241.00 | 0.1K |
| 10:45 | 240.00 | 240.00 | 240.00 | 240.00 | 0.5K |
| 10:50 | 241.00 | 241.00 | 240.00 | 241.00 | 0.5K |
| 10:55 | 241.00 | 241.00 | 241.00 | 241.00 | 1.8K |
| 11:00 | 241.00 | 241.00 | 241.00 | 241.00 | 3.1K |
| 11:05 | 242.00 | 243.00 | 242.00 | 243.00 | 2.5K |
| 11:10 | 243.00 | 243.00 | 243.00 | 243.00 | 0.7K |
| 11:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.6K |
| 11:20 | 243.00 | 243.00 | 243.00 | 243.00 | 0.6K |
| 11:25 | 242.00 | 243.00 | 242.00 | 243.00 | 2.9K |
| 11:30 | 243.00 | 243.00 | 243.00 | 243.00 | 0.4K |
| 12:30 | 243.00 | 243.00 | 243.00 | 243.00 | 1.2K |
| 12:35 | 242.00 | 242.00 | 242.00 | 242.00 | 0.4K |
| 12:40 | 242.00 | 242.00 | 242.00 | 242.00 | 0.9K |
| 12:50 | 243.00 | 243.00 | 242.00 | 242.00 | 1.5K |
| 12:55 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:00 | 243.00 | 243.00 | 243.00 | 243.00 | 0.3K |
| 13:05 | 242.00 | 242.00 | 241.00 | 241.00 | 1.2K |
| 13:10 | 242.00 | 242.00 | 242.00 | 242.00 | 0.2K |
| 13:15 | 242.00 | 242.00 | 242.00 | 242.00 | 2.4K |
| 13:25 | 242.00 | 242.00 | 242.00 | 242.00 | 1.1K |
| 13:40 | 242.00 | 242.00 | 241.00 | 241.00 | 4.6K |
| 13:55 | 241.00 | 241.00 | 241.00 | 241.00 | 0.3K |
| 14:05 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 14:10 | 242.00 | 242.00 | 242.00 | 242.00 | 1.4K |
| 14:20 | 241.00 | 241.00 | 241.00 | 241.00 | 0.6K |
| 14:25 | 242.00 | 242.00 | 241.00 | 241.00 | 0.5K |
| 14:40 | 242.00 | 242.00 | 241.00 | 241.00 | 3.7K |
| 14:45 | 241.00 | 241.00 | 241.00 | 241.00 | 0.2K |
| 14:55 | 241.00 | 241.00 | 241.00 | 241.00 | 1.5K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 1.3K |
| 15:10 | 241.00 | 241.00 | 241.00 | 241.00 | 0.5K |
| 15:15 | 242.00 | 242.00 | 242.00 | 242.00 | 0.5K |
| 15:20 | 241.00 | 241.00 | 240.00 | 240.00 | 12.8K |
| 15:30 | 239.00 | 239.00 | 239.00 | 239.00 | 9.4K |