195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 235.00 | 238.00 | 230.00 | 231.00 | 193.6K |
| 09:05 | 231.00 | 234.00 | 230.00 | 234.00 | 10.2K |
| 09:10 | 234.00 | 234.00 | 232.00 | 233.00 | 14.9K |
| 09:15 | 233.00 | 233.00 | 233.00 | 233.00 | 15.6K |
| 09:20 | 233.00 | 234.00 | 232.00 | 234.00 | 29.1K |
| 09:25 | 234.00 | 234.00 | 234.00 | 234.00 | 5.9K |
| 09:30 | 235.00 | 235.00 | 234.00 | 234.00 | 1.7K |
| 09:35 | 234.00 | 235.00 | 234.00 | 235.00 | 13.1K |
| 09:40 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 09:45 | 234.00 | 235.00 | 234.00 | 235.00 | 2.2K |
| 09:50 | 235.00 | 235.00 | 235.00 | 235.00 | 0.5K |
| 09:55 | 235.00 | 235.00 | 235.00 | 235.00 | 5.3K |
| 10:00 | 235.00 | 235.00 | 235.00 | 235.00 | 1.7K |
| 10:05 | 235.00 | 235.00 | 235.00 | 235.00 | 4.6K |
| 10:10 | 235.00 | 235.00 | 233.00 | 235.00 | 14.0K |
| 10:15 | 235.00 | 235.00 | 235.00 | 235.00 | 0.2K |
| 10:20 | 236.00 | 236.00 | 236.00 | 236.00 | 0.2K |
| 10:35 | 237.00 | 237.00 | 237.00 | 237.00 | 7.8K |
| 10:40 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 10:45 | 237.00 | 237.00 | 237.00 | 237.00 | 0.2K |
| 11:00 | 236.00 | 236.00 | 236.00 | 236.00 | 0.6K |
| 11:05 | 236.00 | 236.00 | 236.00 | 236.00 | 0.4K |
| 11:10 | 236.00 | 236.00 | 236.00 | 236.00 | 1.2K |
| 11:15 | 236.00 | 236.00 | 236.00 | 236.00 | 3.3K |
| 11:20 | 237.00 | 237.00 | 237.00 | 237.00 | 4.6K |
| 11:25 | 237.00 | 237.00 | 237.00 | 237.00 | 0.6K |
| 12:30 | 243.00 | 251.00 | 243.00 | 248.00 | 259.3K |
| 12:35 | 248.00 | 262.00 | 248.00 | 257.00 | 644.7K |
| 12:40 | 258.00 | 260.00 | 244.00 | 246.00 | 504.4K |
| 12:45 | 246.00 | 262.00 | 246.00 | 260.00 | 597.1K |
| 12:50 | 261.00 | 267.00 | 257.00 | 260.00 | 433.5K |
| 12:55 | 260.00 | 270.00 | 258.00 | 261.00 | 338.4K |
| 13:00 | 261.00 | 261.00 | 252.00 | 253.00 | 269.5K |
| 13:05 | 255.00 | 256.00 | 251.00 | 253.00 | 76.5K |
| 13:10 | 253.00 | 253.00 | 247.00 | 247.00 | 186.3K |
| 13:15 | 248.00 | 250.00 | 247.00 | 250.00 | 38.0K |
| 13:20 | 250.00 | 252.00 | 248.00 | 250.00 | 51.2K |
| 13:25 | 249.00 | 251.00 | 249.00 | 251.00 | 31.9K |
| 13:30 | 251.00 | 253.00 | 250.00 | 252.00 | 20.7K |
| 13:35 | 251.00 | 251.00 | 249.00 | 250.00 | 33.4K |
| 13:40 | 250.00 | 250.00 | 248.00 | 248.00 | 73.1K |
| 13:45 | 248.00 | 249.00 | 247.00 | 247.00 | 36.4K |
| 13:50 | 247.00 | 250.00 | 246.00 | 249.00 | 25.7K |
| 13:55 | 249.00 | 249.00 | 248.00 | 248.00 | 3.4K |
| 14:00 | 248.00 | 250.00 | 248.00 | 248.00 | 15.2K |
| 14:05 | 248.00 | 249.00 | 246.00 | 248.00 | 25.0K |
| 14:10 | 248.00 | 249.00 | 248.00 | 248.00 | 5.8K |
| 14:15 | 248.00 | 248.00 | 246.00 | 247.00 | 18.8K |
| 14:20 | 246.00 | 248.00 | 246.00 | 247.00 | 15.0K |
| 14:25 | 247.00 | 249.00 | 247.00 | 249.00 | 16.8K |
| 14:30 | 248.00 | 248.00 | 248.00 | 248.00 | 3.8K |
| 14:35 | 248.00 | 248.00 | 248.00 | 248.00 | 4.1K |
| 14:40 | 248.00 | 248.00 | 248.00 | 248.00 | 9.8K |
| 14:45 | 249.00 | 249.00 | 248.00 | 249.00 | 15.9K |
| 14:50 | 249.00 | 249.00 | 248.00 | 249.00 | 8.7K |
| 14:55 | 248.00 | 250.00 | 248.00 | 250.00 | 7.3K |
| 15:00 | 249.00 | 254.00 | 249.00 | 253.00 | 44.5K |
| 15:05 | 252.00 | 253.00 | 250.00 | 251.00 | 21.2K |
| 15:10 | 250.00 | 251.00 | 249.00 | 251.00 | 14.5K |
| 15:15 | 250.00 | 251.00 | 250.00 | 250.00 | 26.8K |
| 15:20 | 250.00 | 250.00 | 248.00 | 249.00 | 60.5K |
| 15:30 | 248.00 | 248.00 | 248.00 | 248.00 | 50.8K |