Precision System Science Co Ltd (7707)

7707
🏛️ Japan →
195.00
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 254.00 254.00 242.00 242.00 179.6K
09:05 243.00 246.00 240.00 244.00 54.1K
09:10 244.00 247.00 242.00 245.00 46.7K
09:15 245.00 245.00 244.00 244.00 6.2K
09:20 244.00 244.00 241.00 241.00 16.1K
09:25 242.00 247.00 241.00 247.00 47.8K
09:30 247.00 248.00 245.00 245.00 49.6K
09:35 246.00 252.00 246.00 250.00 60.8K
09:40 249.00 256.00 249.00 255.00 170.8K
09:45 256.00 259.00 252.00 259.00 123.8K
09:50 257.00 257.00 248.00 252.00 223.1K
09:55 252.00 253.00 247.00 253.00 93.5K
10:00 253.00 255.00 251.00 255.00 37.3K
10:05 255.00 257.00 249.00 250.00 81.9K
10:10 250.00 250.00 244.00 247.00 123.1K
10:15 247.00 247.00 243.00 246.00 36.5K
10:20 245.00 249.00 244.00 247.00 29.6K
10:25 248.00 249.00 246.00 249.00 13.2K
10:30 249.00 249.00 247.00 248.00 10.9K
10:35 248.00 248.00 247.00 248.00 13.6K
10:40 248.00 251.00 247.00 250.00 21.4K
10:45 251.00 251.00 250.00 251.00 13.4K
10:50 251.00 251.00 250.00 250.00 17.3K
10:55 249.00 249.00 248.00 248.00 14.9K
11:00 250.00 250.00 249.00 249.00 4.5K
11:05 249.00 249.00 248.00 249.00 1.7K
11:10 249.00 249.00 246.00 247.00 15.9K
11:15 247.00 247.00 246.00 247.00 7.3K
11:20 248.00 248.00 247.00 247.00 2.7K
11:25 246.00 246.00 245.00 246.00 8.7K
11:30 247.00 247.00 247.00 247.00 0.7K
12:30 245.00 246.00 244.00 246.00 25.9K
12:35 245.00 246.00 244.00 246.00 10.9K
12:40 246.00 249.00 246.00 249.00 15.4K
12:45 249.00 251.00 249.00 250.00 45.5K
12:50 249.00 249.00 248.00 249.00 12.2K
12:55 250.00 250.00 249.00 250.00 3.0K
13:00 249.00 249.00 246.00 246.00 13.0K
13:05 246.00 247.00 246.00 246.00 4.4K
13:10 247.00 247.00 246.00 246.00 11.0K
13:15 247.00 248.00 247.00 248.00 29.5K
13:20 248.00 248.00 248.00 248.00 6.0K
13:25 247.00 247.00 247.00 247.00 0.6K
13:30 247.00 247.00 247.00 247.00 2.1K
13:40 247.00 248.00 247.00 248.00 1.0K
13:45 248.00 248.00 248.00 248.00 5.8K
13:50 248.00 248.00 247.00 248.00 1.7K
13:55 248.00 248.00 246.00 246.00 11.2K
14:00 246.00 246.00 246.00 246.00 0.4K
14:05 247.00 247.00 246.00 247.00 7.8K
14:10 247.00 247.00 246.00 247.00 3.7K
14:15 247.00 247.00 247.00 247.00 0.4K
14:20 247.00 247.00 247.00 247.00 1.0K
14:25 247.00 247.00 247.00 247.00 9.3K
14:30 247.00 247.00 246.00 246.00 0.9K
14:35 246.00 247.00 246.00 247.00 14.1K
14:40 247.00 247.00 246.00 246.00 8.8K
14:45 245.00 245.00 245.00 245.00 0.9K
14:50 246.00 246.00 246.00 246.00 15.3K
14:55 247.00 247.00 247.00 247.00 0.1K
15:00 247.00 247.00 246.00 246.00 16.4K
15:05 246.00 246.00 246.00 246.00 14.1K
15:10 246.00 246.00 245.00 245.00 2.5K
15:15 245.00 246.00 245.00 245.00 21.3K
15:20 245.00 246.00 244.00 244.00 10.8K
15:30 244.00 244.00 244.00 244.00 36.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar