195.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 228.00 | 228.00 | 226.00 | 226.00 | 4.8K |
| 09:05 | 227.00 | 227.00 | 227.00 | 227.00 | 8.9K |
| 09:15 | 229.00 | 229.00 | 229.00 | 229.00 | 10.6K |
| 09:20 | 229.00 | 230.00 | 229.00 | 230.00 | 4.5K |
| 09:25 | 229.00 | 230.00 | 229.00 | 230.00 | 2.0K |
| 09:30 | 230.00 | 231.00 | 230.00 | 231.00 | 9.2K |
| 09:35 | 231.00 | 231.00 | 231.00 | 231.00 | 0.6K |
| 09:40 | 231.00 | 231.00 | 231.00 | 231.00 | 4.8K |
| 09:45 | 230.00 | 232.00 | 230.00 | 232.00 | 4.7K |
| 09:50 | 232.00 | 232.00 | 232.00 | 232.00 | 4.8K |
| 09:55 | 232.00 | 232.00 | 232.00 | 232.00 | 0.6K |
| 10:00 | 232.00 | 232.00 | 230.00 | 230.00 | 10.1K |
| 10:05 | 230.00 | 230.00 | 229.00 | 229.00 | 4.6K |
| 10:10 | 229.00 | 229.00 | 229.00 | 229.00 | 1.1K |
| 10:15 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 10:25 | 229.00 | 229.00 | 229.00 | 229.00 | 0.1K |
| 10:35 | 229.00 | 229.00 | 229.00 | 229.00 | 0.3K |
| 10:40 | 229.00 | 230.00 | 229.00 | 230.00 | 3.5K |
| 10:45 | 230.00 | 231.00 | 230.00 | 231.00 | 4.2K |
| 10:55 | 230.00 | 230.00 | 230.00 | 230.00 | 0.4K |
| 11:00 | 231.00 | 231.00 | 230.00 | 230.00 | 0.2K |
| 11:10 | 230.00 | 230.00 | 230.00 | 230.00 | 3.7K |
| 11:15 | 231.00 | 231.00 | 230.00 | 230.00 | 2.1K |
| 11:20 | 231.00 | 231.00 | 231.00 | 231.00 | 0.5K |
| 11:25 | 231.00 | 231.00 | 231.00 | 231.00 | 3.3K |
| 12:30 | 231.00 | 232.00 | 231.00 | 231.00 | 1.9K |
| 12:40 | 231.00 | 231.00 | 231.00 | 231.00 | 0.3K |
| 12:45 | 231.00 | 231.00 | 231.00 | 231.00 | 0.7K |
| 13:00 | 232.00 | 233.00 | 232.00 | 233.00 | 6.3K |
| 13:05 | 233.00 | 233.00 | 233.00 | 233.00 | 6.2K |
| 13:10 | 233.00 | 233.00 | 233.00 | 233.00 | 6.2K |
| 13:15 | 233.00 | 233.00 | 233.00 | 233.00 | 0.6K |
| 13:20 | 233.00 | 233.00 | 233.00 | 233.00 | 8.6K |
| 13:25 | 232.00 | 232.00 | 232.00 | 232.00 | 4.0K |
| 13:30 | 233.00 | 233.00 | 233.00 | 233.00 | 0.3K |
| 13:55 | 233.00 | 234.00 | 233.00 | 234.00 | 13.3K |
| 14:00 | 234.00 | 234.00 | 234.00 | 234.00 | 7.2K |
| 14:05 | 234.00 | 234.00 | 233.00 | 233.00 | 1.2K |
| 14:10 | 233.00 | 233.00 | 233.00 | 233.00 | 0.1K |
| 14:15 | 233.00 | 235.00 | 233.00 | 235.00 | 13.5K |
| 14:20 | 236.00 | 237.00 | 236.00 | 236.00 | 10.6K |
| 14:25 | 236.00 | 236.00 | 235.00 | 236.00 | 2.1K |
| 14:30 | 236.00 | 236.00 | 236.00 | 236.00 | 0.9K |
| 14:35 | 236.00 | 236.00 | 236.00 | 236.00 | 1.5K |
| 14:40 | 236.00 | 236.00 | 235.00 | 236.00 | 1.8K |
| 14:45 | 237.00 | 238.00 | 237.00 | 237.00 | 13.2K |
| 14:50 | 238.00 | 239.00 | 238.00 | 239.00 | 10.5K |
| 14:55 | 238.00 | 243.00 | 238.00 | 243.00 | 25.0K |
| 15:00 | 244.00 | 244.00 | 240.00 | 241.00 | 14.4K |
| 15:05 | 241.00 | 241.00 | 241.00 | 241.00 | 5.7K |
| 15:10 | 240.00 | 241.00 | 240.00 | 241.00 | 5.1K |
| 15:15 | 242.00 | 244.00 | 242.00 | 243.00 | 13.9K |
| 15:20 | 243.00 | 250.00 | 243.00 | 244.00 | 113.3K |
| 15:30 | 243.00 | 243.00 | 243.00 | 243.00 | 32.0K |