192.00
Letzte Aktualisierung: 2025-10-08
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 261.00 | 264.00 | 261.00 | 264.00 | 21.2K |
| 09:05 | 264.00 | 264.00 | 262.00 | 263.00 | 10.9K |
| 09:10 | 261.00 | 261.00 | 261.00 | 261.00 | 1.3K |
| 09:15 | 262.00 | 270.00 | 262.00 | 266.00 | 58.8K |
| 09:20 | 265.00 | 266.00 | 265.00 | 266.00 | 12.6K |
| 09:25 | 266.00 | 268.00 | 266.00 | 267.00 | 3.0K |
| 09:30 | 267.00 | 268.00 | 266.00 | 266.00 | 8.9K |
| 09:35 | 266.00 | 266.00 | 265.00 | 265.00 | 0.6K |
| 09:40 | 265.00 | 268.00 | 265.00 | 267.00 | 15.3K |
| 09:45 | 267.00 | 267.00 | 266.00 | 267.00 | 7.2K |
| 09:50 | 267.00 | 267.00 | 267.00 | 267.00 | 0.5K |
| 09:55 | 268.00 | 270.00 | 268.00 | 268.00 | 35.6K |
| 10:00 | 267.00 | 267.00 | 266.00 | 266.00 | 6.1K |
| 10:05 | 266.00 | 266.00 | 265.00 | 265.00 | 3.8K |
| 10:10 | 264.00 | 264.00 | 264.00 | 264.00 | 1.8K |
| 10:15 | 264.00 | 264.00 | 261.00 | 261.00 | 47.2K |
| 10:20 | 262.00 | 262.00 | 260.00 | 260.00 | 3.4K |
| 10:25 | 261.00 | 261.00 | 261.00 | 261.00 | 4.0K |
| 10:30 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 10:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 10:40 | 262.00 | 262.00 | 262.00 | 262.00 | 0.3K |
| 10:45 | 261.00 | 261.00 | 261.00 | 261.00 | 1.1K |
| 10:50 | 261.00 | 261.00 | 261.00 | 261.00 | 2.8K |
| 10:55 | 260.00 | 261.00 | 260.00 | 261.00 | 0.2K |
| 11:00 | 261.00 | 263.00 | 261.00 | 263.00 | 2.0K |
| 11:05 | 263.00 | 263.00 | 262.00 | 262.00 | 2.6K |
| 11:10 | 262.00 | 262.00 | 262.00 | 262.00 | 0.4K |
| 11:15 | 262.00 | 262.00 | 262.00 | 262.00 | 0.1K |
| 11:20 | 262.00 | 262.00 | 262.00 | 262.00 | 0.5K |
| 11:25 | 262.00 | 262.00 | 262.00 | 262.00 | 2.9K |
| 11:30 | 261.00 | 261.00 | 261.00 | 261.00 | 1.1K |
| 12:30 | 262.00 | 263.00 | 261.00 | 261.00 | 5.4K |
| 12:35 | 262.00 | 262.00 | 262.00 | 262.00 | 0.8K |
| 12:40 | 262.00 | 262.00 | 261.00 | 261.00 | 8.1K |
| 12:45 | 260.00 | 261.00 | 260.00 | 261.00 | 1.6K |
| 12:50 | 261.00 | 261.00 | 261.00 | 261.00 | 0.1K |
| 12:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.4K |
| 13:00 | 260.00 | 260.00 | 259.00 | 260.00 | 16.5K |
| 13:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 13:10 | 259.00 | 259.00 | 259.00 | 259.00 | 0.5K |
| 13:15 | 260.00 | 261.00 | 259.00 | 260.00 | 5.5K |
| 13:20 | 261.00 | 261.00 | 260.00 | 261.00 | 0.8K |
| 13:25 | 261.00 | 261.00 | 260.00 | 260.00 | 4.3K |
| 13:30 | 260.00 | 260.00 | 259.00 | 259.00 | 2.3K |
| 13:35 | 260.00 | 260.00 | 259.00 | 260.00 | 0.5K |
| 13:40 | 260.00 | 260.00 | 260.00 | 260.00 | 0.4K |
| 13:45 | 260.00 | 260.00 | 260.00 | 260.00 | 1.2K |
| 13:55 | 261.00 | 261.00 | 261.00 | 261.00 | 0.2K |
| 14:00 | 260.00 | 260.00 | 260.00 | 260.00 | 0.3K |
| 14:05 | 261.00 | 261.00 | 260.00 | 260.00 | 2.9K |
| 14:10 | 261.00 | 261.00 | 260.00 | 260.00 | 0.6K |
| 14:15 | 261.00 | 261.00 | 260.00 | 261.00 | 0.6K |
| 14:20 | 261.00 | 261.00 | 261.00 | 261.00 | 0.5K |
| 14:25 | 261.00 | 261.00 | 261.00 | 261.00 | 1.0K |
| 14:30 | 260.00 | 261.00 | 260.00 | 261.00 | 1.0K |
| 14:35 | 260.00 | 261.00 | 260.00 | 260.00 | 0.9K |
| 14:40 | 261.00 | 261.00 | 261.00 | 261.00 | 9.1K |
| 14:45 | 261.00 | 261.00 | 260.00 | 260.00 | 2.6K |
| 14:50 | 260.00 | 261.00 | 259.00 | 259.00 | 7.3K |
| 14:55 | 260.00 | 260.00 | 259.00 | 259.00 | 7.5K |
| 15:00 | 259.00 | 259.00 | 259.00 | 259.00 | 9.8K |