3.78
Letzte Aktualisierung: 2025-10-03
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 10:15 | 3.94 | 3.94 | 3.94 | 3.94 | 1.0K |
| 10:25 | 3.94 | 3.94 | 3.94 | 3.94 | 0.1K |
| 10:30 | 3.94 | 3.94 | 3.94 | 3.94 | 1.9K |
| 10:40 | 3.88 | 3.88 | 3.88 | 3.88 | 0.4K |
| 11:05 | 3.90 | 3.90 | 3.90 | 3.90 | 0.3K |
| 11:25 | 3.94 | 3.94 | 3.94 | 3.94 | 4.6K |
| 13:55 | 3.92 | 3.92 | 3.92 | 3.92 | 4.0K |
| 14:00 | 3.94 | 3.94 | 3.94 | 3.94 | 9.5K |
| 14:05 | 3.96 | 3.96 | 3.96 | 3.96 | 11.4K |
| 14:10 | 3.96 | 3.98 | 3.96 | 3.98 | 1.1K |
| 14:15 | 3.96 | 3.96 | 3.96 | 3.96 | 3.0K |
| 14:20 | 3.96 | 3.98 | 3.94 | 3.98 | 5.9K |
| 14:35 | 3.94 | 3.94 | 3.94 | 3.94 | 2.0K |
| 14:40 | 3.94 | 3.94 | 3.94 | 3.94 | 0.3K |
| 15:15 | 3.94 | 3.94 | 3.94 | 3.94 | 28.7K |
| 15:20 | 3.92 | 3.92 | 3.92 | 3.92 | 17.0K |
| 15:45 | 3.92 | 3.92 | 3.92 | 3.92 | 0.1K |
| 16:20 | 3.94 | 3.94 | 3.94 | 3.94 | 5.0K |
| 16:35 | 3.94 | 3.94 | 3.94 | 3.94 | 0.5K |
| 17:45 | 3.94 | 3.94 | 3.94 | 3.94 | 0.0K |