Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ Indien →
95.06
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 91.70 91.70 91.70 91.70 5.0K
09:15 91.60 91.69 91.60 91.65 41.9K
09:16 91.60 91.60 91.26 91.26 3.2K
09:17 91.20 91.20 91.15 91.15 7.7K
09:18 91.15 91.15 91.00 91.10 4.0K
09:19 91.10 91.10 90.99 91.00 3.1K
09:20 91.10 91.10 90.99 91.10 8.3K
09:21 91.10 91.20 91.00 91.19 1.6K
09:22 91.15 91.19 90.99 91.04 3.3K
09:23 91.04 91.05 91.00 91.05 4.7K
09:24 91.05 91.19 91.00 91.18 1.2K
09:25 91.18 91.19 91.18 91.18 1.3K
09:26 91.18 91.19 91.18 91.19 1.6K
09:27 91.20 91.20 91.00 91.18 5.8K
09:28 91.18 91.18 91.16 91.16 0.7K
09:29 91.15 91.15 91.11 91.15 0.2K
09:30 91.15 91.15 91.01 91.11 1.1K
09:31 91.11 91.11 91.10 91.11 1.4K
09:32 91.15 91.15 91.01 91.13 3.7K
09:33 91.13 91.13 91.02 91.12 0.1K
09:34 91.12 91.12 91.03 91.12 0.3K
09:35 91.12 91.12 91.12 91.12 0.2K
09:36 91.12 91.12 91.04 91.10 1.2K
09:37 91.10 91.10 91.03 91.05 2.9K
09:38 91.05 91.05 91.01 91.02 3.6K
09:39 91.02 91.05 91.02 91.05 0.8K
09:40 91.05 91.05 90.80 91.00 18.2K
09:41 91.05 91.08 91.05 91.08 1.3K
09:42 91.05 91.08 91.05 91.08 0.8K
09:43 91.08 91.08 91.05 91.05 0.6K
09:44 91.05 91.12 91.00 91.12 1.3K
09:45 91.12 91.12 91.08 91.11 1.1K
09:46 91.11 91.12 91.01 91.11 4.6K
09:47 91.11 91.11 91.10 91.11 2.1K
09:48 91.11 91.11 91.11 91.11 0.5K
09:49 91.11 91.12 91.10 91.11 0.2K
09:50 91.11 91.11 91.10 91.11 3.8K
09:51 91.11 91.11 91.08 91.08 0.7K
09:52 91.08 91.10 91.08 91.10 0.1K
09:53 91.10 91.10 91.10 91.10 0.2K
09:54 91.10 91.10 91.05 91.10 0.4K
09:55 91.10 91.10 91.10 91.10 0.2K
09:56 91.05 91.11 91.05 91.11 2.3K
09:57 91.11 91.11 91.10 91.10 1.1K
09:58 91.10 91.11 91.10 91.11 1.0K
09:59 91.11 91.11 91.11 91.11 0.7K
10:00 91.11 91.11 91.11 91.11 0.1K
10:01 91.11 91.11 91.11 91.11 1.7K
10:02 91.11 91.11 91.10 91.10 0.5K
10:03 91.11 91.11 91.10 91.10 0.1K
10:04 91.10 91.10 91.05 91.10 0.9K
10:05 91.10 91.12 91.10 91.12 0.9K
10:06 91.17 91.17 91.15 91.15 5.7K
10:07 91.15 91.15 91.05 91.05 0.5K
10:08 91.15 91.19 91.06 91.19 0.6K
10:09 91.15 91.19 91.06 91.19 0.1K
10:10 91.19 91.20 91.19 91.20 3.1K
10:11 91.19 91.20 91.19 91.20 1.3K
10:12 91.23 91.23 91.23 91.23 0.0K
10:13 91.23 91.23 91.19 91.23 5.0K
10:14 91.19 91.23 91.19 91.20 1.4K
10:15 91.20 91.30 91.20 91.30 11.4K
10:16 91.30 91.34 91.01 91.02 6.3K
10:17 91.34 91.34 91.03 91.30 0.3K
10:18 91.03 91.29 91.03 91.10 1.6K
10:19 91.30 91.30 91.04 91.04 2.4K
10:20 91.28 91.28 91.05 91.05 1.1K
10:21 91.28 91.28 91.28 91.28 0.0K
10:22 91.26 91.26 91.26 91.26 0.0K
10:23 91.26 91.26 91.26 91.26 0.0K
10:24 91.28 91.28 91.10 91.10 0.3K
10:25 91.28 91.28 91.25 91.25 0.1K
10:26 91.25 91.28 91.25 91.25 0.6K
10:27 91.25 91.25 91.25 91.25 0.1K
10:28 91.25 91.25 91.25 91.25 0.1K
10:29 91.20 91.25 91.06 91.25 0.9K
10:30 91.25 91.25 91.20 91.20 0.2K
10:31 91.25 91.25 91.25 91.25 0.0K
10:32 91.25 91.25 91.25 91.25 0.1K
10:33 91.25 91.25 91.20 91.24 0.2K
10:34 91.24 91.24 91.22 91.22 0.1K
10:35 91.22 91.22 91.05 91.05 2.5K
10:36 91.22 91.24 91.22 91.24 0.0K
10:37 91.24 91.35 91.10 91.34 16.2K
10:38 91.34 91.34 91.30 91.34 0.1K
10:39 91.34 91.39 91.30 91.39 3.1K
10:40 91.39 91.39 91.39 91.39 0.1K
10:41 91.39 91.45 91.39 91.45 0.3K
10:42 91.45 91.45 91.45 91.45 0.1K
10:43 91.45 91.45 91.40 91.45 0.0K
10:44 91.85 91.85 91.40 91.67 20.1K
10:45 91.67 91.67 91.67 91.67 0.2K
10:46 91.51 91.96 91.51 91.96 15.1K
10:47 91.67 91.88 91.50 91.87 0.4K
10:48 91.55 91.75 91.55 91.74 2.1K
10:49 91.70 91.74 91.70 91.74 0.7K
10:50 91.70 91.74 91.70 91.74 1.0K
10:51 91.74 91.74 91.74 91.74 1.3K
10:52 91.74 91.75 91.74 91.75 0.2K
10:53 91.79 91.79 91.77 91.77 0.6K
10:54 91.70 91.75 91.70 91.75 0.6K
10:55 91.74 91.74 91.70 91.70 1.2K
10:56 91.70 91.75 91.70 91.75 1.2K
10:57 91.57 91.75 91.57 91.75 1.8K
10:58 91.58 91.58 91.58 91.58 0.0K
10:59 91.70 91.78 91.70 91.78 0.5K
11:00 91.78 91.78 91.68 91.78 0.3K
11:01 91.78 91.78 91.78 91.78 0.2K
11:02 91.78 91.78 91.78 91.78 0.0K
11:03 91.75 91.76 91.75 91.75 0.5K
11:04 91.76 91.76 91.76 91.76 0.1K
11:05 91.70 91.76 91.70 91.70 0.1K
11:06 91.76 91.76 91.76 91.76 0.0K
11:07 91.76 91.76 91.76 91.76 0.1K
11:08 91.76 91.77 91.76 91.77 0.2K
11:09 91.77 91.77 91.76 91.77 0.4K
11:10 91.76 91.85 91.76 91.85 2.2K
11:11 91.84 91.84 91.83 91.83 0.1K
11:12 91.76 91.82 91.76 91.82 0.0K
11:13 91.82 91.82 91.81 91.82 0.1K
11:14 91.80 91.80 91.70 91.80 0.5K
11:15 91.80 91.80 91.80 91.80 0.6K
11:16 91.82 91.82 91.80 91.80 0.4K
11:17 91.80 91.80 91.80 91.80 0.2K
11:18 91.80 91.82 91.80 91.82 0.3K
11:19 91.83 91.83 91.83 91.83 0.2K
11:20 91.83 91.83 91.82 91.82 0.3K
11:21 91.85 91.85 91.85 91.85 0.0K
11:22 91.85 91.85 91.82 91.82 0.8K
11:23 91.82 91.82 91.82 91.82 0.8K
11:24 91.82 91.82 91.82 91.82 0.0K
11:25 91.82 91.84 91.82 91.84 0.6K
11:26 91.84 91.96 91.84 91.84 8.3K
11:27 91.92 91.92 91.92 91.92 0.1K
11:28 91.92 91.92 91.80 91.84 1.0K
11:29 91.92 91.92 91.92 91.92 0.5K
11:30 91.90 92.15 91.90 92.05 52.1K
11:31 92.05 92.05 92.00 92.00 2.7K
11:32 92.02 92.02 92.00 92.00 4.5K
11:33 92.00 92.02 92.00 92.02 3.1K
11:34 92.00 92.00 92.00 92.00 2.8K
11:35 92.02 92.02 92.00 92.00 2.3K
11:36 92.00 92.02 92.00 92.00 3.3K
11:37 92.00 92.02 92.00 92.02 1.3K
11:38 92.02 92.02 92.00 92.00 2.2K
11:39 92.00 92.00 92.00 92.00 8.3K
11:40 92.00 92.00 91.99 91.99 0.8K
11:41 91.99 91.99 91.99 91.99 0.4K
11:42 91.99 91.99 91.99 91.99 0.1K
11:43 91.98 91.99 91.90 91.99 0.1K
11:44 91.99 92.00 91.99 92.00 0.7K
11:45 92.00 92.00 91.99 91.99 0.5K
11:46 91.90 92.00 91.90 92.00 0.3K
11:47 92.00 92.00 92.00 92.00 4.8K
11:48 91.90 92.00 91.90 92.00 0.8K
11:49 92.00 92.00 92.00 92.00 0.1K
11:50 92.00 92.00 92.00 92.00 0.3K
11:51 92.00 92.02 92.00 92.00 1.1K
11:52 92.00 92.00 92.00 92.00 0.1K
11:53 92.00 92.00 92.00 92.00 2.1K
11:54 92.00 92.00 92.00 92.00 0.1K
11:55 92.00 92.00 91.90 91.90 2.0K
11:56 91.90 91.90 91.90 91.90 3.0K
11:57 91.90 91.90 91.90 91.90 0.0K
11:58 91.90 91.90 91.90 91.90 0.8K
11:59 91.90 91.90 91.85 91.90 0.1K
12:00 91.85 91.90 91.85 91.90 0.1K
12:01 91.90 91.90 91.90 91.90 0.1K
12:02 91.90 91.90 91.90 91.90 0.1K
12:03 91.84 91.90 91.84 91.84 1.1K
12:04 91.81 91.81 91.80 91.80 0.4K
12:05 91.80 92.00 91.80 92.00 0.9K
12:06 92.00 92.00 92.00 92.00 0.1K
12:07 92.00 92.00 91.95 91.95 1.1K
12:08 91.95 91.95 91.95 91.95 0.3K
12:09 91.95 91.95 91.94 91.94 0.0K
12:10 91.94 91.95 91.94 91.95 0.2K
12:11 91.95 91.95 91.90 91.90 0.3K
12:12 91.90 91.95 91.90 91.95 0.0K
12:13 91.95 91.95 91.90 91.95 1.5K
12:14 91.95 91.95 91.90 91.95 1.1K
12:15 91.95 91.95 91.95 91.95 0.0K
12:16 91.95 91.95 91.90 91.95 0.0K
12:17 91.90 91.95 91.90 91.94 1.3K
12:18 91.94 91.94 91.90 91.94 0.0K
12:19 91.94 91.94 91.94 91.94 0.3K
12:20 91.94 91.94 91.90 91.90 0.6K
12:21 91.90 91.90 91.90 91.90 0.0K
12:22 91.85 91.90 91.85 91.90 2.7K
12:23 91.90 91.90 91.85 91.85 0.1K
12:24 91.85 91.85 91.85 91.85 0.7K
12:25 91.81 91.85 91.75 91.75 12.3K
12:26 91.85 91.85 91.75 91.81 2.9K
12:27 91.80 91.80 91.80 91.80 0.1K
12:28 91.80 91.81 91.80 91.80 0.3K
12:29 91.76 91.76 91.76 91.76 0.0K
12:30 91.76 91.76 91.71 91.71 2.6K
12:32 91.76 91.76 91.70 91.70 3.7K
12:33 91.70 91.70 91.54 91.70 5.0K
12:34 91.70 91.70 91.70 91.70 3.3K
12:35 91.60 91.60 91.60 91.60 0.0K
12:36 91.60 91.60 91.60 91.60 0.0K
12:37 91.70 91.77 91.70 91.77 1.3K
12:38 91.77 91.77 91.77 91.77 0.1K
12:40 91.77 91.78 91.77 91.78 5.0K
12:41 91.78 91.78 91.52 91.52 3.8K
12:42 91.70 91.70 91.52 91.52 0.0K
12:43 91.56 91.56 91.56 91.56 0.0K
12:44 91.57 91.57 91.57 91.57 0.0K
12:45 91.62 91.63 91.62 91.63 0.0K
12:46 91.70 91.70 91.69 91.69 0.1K
12:47 91.70 91.70 91.70 91.70 0.1K
12:48 91.69 91.70 91.69 91.70 0.1K
12:49 91.70 91.70 91.57 91.70 0.1K
12:50 91.70 91.70 91.70 91.70 0.4K
12:51 91.69 91.69 91.55 91.55 0.4K
12:52 91.65 91.70 91.65 91.70 0.4K
12:53 91.76 91.76 91.70 91.70 0.6K
12:54 91.76 91.76 91.50 91.50 13.7K
12:55 91.50 91.50 91.35 91.49 24.7K
12:56 91.49 91.49 91.08 91.49 27.8K
12:57 91.40 91.45 91.40 91.40 0.0K
12:59 91.40 91.44 91.40 91.44 1.0K
13:00 91.45 91.45 91.40 91.45 5.0K
13:01 91.45 91.45 91.45 91.45 0.0K
13:02 91.45 91.45 91.45 91.45 0.3K
13:03 91.45 91.45 91.30 91.30 3.3K
13:05 91.30 91.35 91.03 91.03 26.4K
13:06 91.38 91.38 91.37 91.37 0.1K
13:07 91.36 91.36 91.35 91.35 0.1K
13:08 91.35 91.35 91.30 91.30 0.1K
13:09 91.24 91.24 91.23 91.23 0.2K
13:10 91.23 91.25 91.23 91.24 10.2K
13:11 91.22 91.24 91.22 91.24 0.2K
13:12 91.24 91.25 91.22 91.25 0.5K
13:13 91.24 91.25 91.23 91.23 0.2K
13:14 91.25 91.25 91.25 91.25 0.0K
13:15 91.25 91.25 91.24 91.24 2.7K
13:16 91.24 91.25 91.23 91.23 0.2K
13:17 91.25 91.25 91.25 91.25 0.0K
13:18 91.25 91.25 91.25 91.25 0.2K
13:19 91.25 91.25 91.25 91.25 0.4K
13:20 91.25 91.25 91.25 91.25 1.1K
13:21 91.25 91.25 91.25 91.25 1.0K
13:22 91.25 91.25 91.23 91.23 1.3K
13:23 91.25 91.25 91.25 91.25 0.0K
13:24 91.25 91.25 91.25 91.25 1.0K
13:25 91.25 91.25 91.23 91.23 0.5K
13:26 91.25 91.25 91.25 91.25 0.1K
13:27 91.25 91.25 91.23 91.25 0.4K
13:28 91.25 91.25 91.23 91.25 0.5K
13:29 91.25 91.25 91.25 91.25 1.5K
13:30 91.25 91.25 91.25 91.25 2.1K
13:31 91.23 91.25 91.23 91.23 1.0K
13:32 91.25 91.25 91.23 91.23 0.0K
13:34 91.23 91.23 91.23 91.23 0.2K
13:35 91.25 91.25 91.25 91.25 8.1K
13:36 91.25 91.25 91.25 91.25 0.2K
13:37 91.25 91.25 91.25 91.25 0.1K
13:38 91.25 91.25 91.24 91.24 0.1K
13:39 91.25 91.25 91.24 91.24 0.0K
13:40 91.25 91.25 91.24 91.25 0.1K
13:41 91.25 91.25 91.25 91.25 0.1K
13:42 91.25 91.25 91.25 91.25 0.0K
13:43 91.25 91.25 91.25 91.25 0.1K
13:44 91.08 91.08 91.08 91.08 50.2K
13:45 91.22 91.22 91.22 91.22 0.0K
13:46 91.20 91.20 91.20 91.20 1.0K
13:47 91.20 91.22 91.20 91.22 5.0K
13:48 91.22 91.22 91.20 91.20 0.4K
13:49 91.10 91.10 91.10 91.10 0.1K
13:50 91.22 91.22 91.22 91.22 0.1K
13:51 91.22 91.22 91.22 91.22 0.0K
13:52 91.23 91.23 91.22 91.22 2.6K
13:53 91.23 91.23 91.23 91.23 0.0K
13:54 91.23 91.23 91.23 91.23 0.0K
13:55 91.23 91.24 91.20 91.20 18.1K
13:56 91.18 91.18 91.05 91.05 0.8K
13:57 91.18 91.18 91.18 91.18 0.3K
13:58 91.18 91.18 91.18 91.18 0.2K
13:59 91.18 91.23 91.15 91.21 4.6K
14:00 91.21 91.21 91.20 91.20 0.2K
14:01 91.20 91.22 91.20 91.22 0.9K
14:02 91.22 91.24 91.22 91.24 3.9K
14:03 91.25 91.25 91.25 91.25 0.2K
14:04 91.25 91.25 91.25 91.25 0.1K
14:05 91.25 91.25 91.25 91.25 0.1K
14:06 91.25 91.25 91.25 91.25 0.1K
14:07 91.25 91.29 91.24 91.25 0.6K
14:08 91.25 91.25 91.24 91.24 0.1K
14:09 91.20 91.20 91.10 91.10 4.4K
14:10 91.24 91.24 91.10 91.24 0.4K
14:11 91.22 91.24 91.22 91.24 0.0K
14:12 91.24 91.28 91.24 91.28 0.1K
14:13 91.28 91.28 91.28 91.28 3.8K
14:14 91.28 91.28 91.28 91.28 0.3K
14:15 91.28 91.28 91.28 91.28 1.9K
14:16 91.20 91.20 91.20 91.20 0.0K
14:17 91.20 91.26 91.20 91.26 0.1K
14:18 91.26 91.26 91.00 91.19 39.6K
14:19 91.19 91.19 91.19 91.19 0.0K
14:20 91.10 91.19 91.10 91.19 0.3K
14:21 91.19 91.19 91.19 91.19 0.0K
14:22 91.16 91.19 91.16 91.19 0.0K
14:23 91.19 91.19 91.10 91.10 0.1K
14:24 91.19 91.19 91.19 91.19 0.1K
14:25 91.19 91.19 91.19 91.19 0.1K
14:27 91.19 91.19 91.19 91.19 0.5K
14:28 91.19 91.19 91.14 91.19 0.0K
14:29 91.19 91.19 91.13 91.13 0.0K
14:30 91.19 91.19 91.19 91.19 0.2K
14:31 91.19 91.19 91.19 91.19 0.1K
14:32 91.19 91.19 91.19 91.19 0.1K
14:33 91.19 91.19 91.19 91.19 0.1K
14:34 91.19 91.19 91.19 91.19 1.1K
14:35 91.19 91.20 91.19 91.19 0.7K
14:36 91.19 91.19 91.19 91.19 0.1K
14:37 91.20 91.20 91.17 91.20 1.9K
14:38 91.20 91.24 91.20 91.20 0.0K
14:39 91.23 91.23 91.20 91.23 2.1K
14:40 91.19 91.22 91.19 91.22 11.4K
14:41 91.22 91.22 91.10 91.21 0.2K
14:42 91.21 91.22 91.21 91.22 0.0K
14:43 91.20 91.22 91.10 91.22 6.2K
14:44 91.10 91.10 91.02 91.04 5.8K
14:45 91.06 91.06 91.00 91.00 18.3K
14:46 91.06 91.06 91.06 91.06 0.2K
14:47 91.18 91.18 91.18 91.18 0.0K
14:48 91.16 91.16 91.12 91.12 0.3K
14:49 91.10 91.10 91.10 91.10 0.4K
14:50 91.10 91.10 91.10 91.10 0.1K
14:51 91.10 91.18 91.10 91.18 2.8K
14:52 91.18 91.18 91.18 91.18 0.0K
14:53 91.20 91.20 91.16 91.20 0.0K
14:54 91.20 91.20 91.20 91.20 1.1K
14:55 91.20 91.20 91.20 91.20 0.5K
14:56 91.20 91.20 91.20 91.20 0.0K
14:57 91.20 91.20 91.20 91.20 0.2K
14:58 91.19 91.30 91.19 91.30 37.7K
14:59 91.30 91.37 91.29 91.37 1.8K
15:00 91.37 91.50 91.37 91.50 4.6K
15:01 91.50 91.59 91.50 91.59 3.2K
15:02 91.85 91.85 91.78 91.78 25.3K
15:03 91.51 91.70 91.51 91.59 0.3K
15:04 91.51 91.59 91.51 91.59 3.1K
15:05 91.59 91.59 91.59 91.59 0.0K
15:06 91.55 91.55 91.55 91.55 0.0K
15:07 91.55 91.55 91.51 91.55 0.5K
15:08 91.55 91.55 91.55 91.55 0.4K
15:09 91.55 91.55 91.55 91.55 1.7K
15:10 91.49 91.54 91.49 91.54 0.0K
15:11 91.49 91.49 91.42 91.42 2.7K
15:12 91.51 91.51 91.51 91.51 0.0K
15:13 91.50 91.50 91.40 91.40 1.2K
15:14 91.40 91.40 91.40 91.40 0.5K
15:15 91.40 91.40 91.40 91.40 3.8K
15:16 91.40 91.40 91.40 91.40 0.8K
15:17 91.40 91.40 91.40 91.40 0.2K
15:18 91.40 91.40 91.39 91.39 4.2K
15:19 91.40 91.40 91.40 91.40 1.4K
15:20 91.39 91.40 91.39 91.39 0.1K
15:21 91.40 91.40 91.39 91.39 1.1K
15:22 91.39 91.39 91.35 91.39 1.7K
15:23 91.39 91.39 91.35 91.35 6.4K
15:24 91.35 91.35 91.22 91.26 14.8K
15:25 91.40 91.49 91.25 91.49 0.7K
15:26 91.49 91.49 91.48 91.48 0.1K
15:27 91.48 91.48 91.48 91.48 1.1K
15:28 91.48 91.48 91.47 91.47 2.9K
15:29 91.46 91.52 91.40 91.52 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar