Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ Indien →
94.61
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:08 78.20 78.20 78.20 78.20 20.6K
09:15 78.25 78.25 77.00 77.13 18.1K
09:16 76.91 77.13 76.30 76.30 19.3K
09:17 76.50 76.68 76.10 76.16 33.9K
09:18 76.67 76.87 76.41 76.87 43.8K
09:19 76.42 76.88 76.42 76.78 26.2K
09:20 76.48 76.69 76.48 76.69 3.9K
09:21 76.69 76.88 76.69 76.80 8.7K
09:22 76.88 76.98 76.88 76.98 6.6K
09:23 77.00 77.00 76.82 77.00 14.4K
09:24 77.00 77.00 77.00 77.00 12.9K
09:25 77.00 77.00 76.95 77.00 10.5K
09:26 77.00 77.13 76.75 76.85 15.9K
09:27 77.00 77.00 76.93 77.00 7.0K
09:28 77.00 77.00 76.91 77.00 11.1K
09:29 77.00 77.00 76.96 76.96 6.4K
09:30 76.97 76.97 76.85 76.97 27.4K
09:31 76.97 76.97 76.97 76.97 13.7K
09:32 76.97 77.10 76.97 77.10 7.0K
09:33 77.00 77.25 77.00 77.25 1.4K
09:34 77.25 77.25 77.20 77.25 8.9K
09:35 77.25 77.48 77.25 77.25 5.9K
09:36 77.25 77.25 77.20 77.25 5.1K
09:37 77.20 77.25 77.20 77.25 15.2K
09:38 77.25 77.25 77.25 77.25 14.3K
09:39 77.25 77.25 77.00 77.00 20.6K
09:40 77.00 77.19 77.00 77.14 6.2K
09:41 77.14 77.14 77.10 77.14 12.6K
09:42 77.19 77.19 77.18 77.18 3.2K
09:43 77.18 77.18 77.09 77.15 2.2K
09:44 77.15 77.15 77.10 77.14 7.7K
09:45 77.00 77.15 77.00 77.15 28.1K
09:46 77.15 77.15 77.14 77.15 13.6K
09:47 77.14 77.18 77.12 77.12 22.8K
09:48 77.15 77.15 77.00 77.11 4.4K
09:49 77.11 77.11 77.00 77.01 2.2K
09:50 77.05 77.12 77.05 77.12 4.2K
09:51 77.14 77.15 77.12 77.12 10.0K
09:52 77.15 77.22 77.15 77.22 6.2K
09:53 77.12 77.20 77.12 77.16 7.5K
09:54 77.15 77.15 77.13 77.13 3.7K
09:55 77.13 77.18 77.13 77.15 4.5K
09:56 77.15 77.15 76.95 77.15 35.7K
09:57 76.95 77.15 76.95 77.15 1.3K
09:58 77.15 77.15 77.14 77.14 1.9K
09:59 77.14 77.15 77.03 77.03 3.6K
10:00 77.14 77.14 76.80 77.09 51.3K
10:01 77.09 77.09 77.00 77.06 7.7K
10:02 77.42 77.45 77.00 77.26 13.3K
10:03 77.26 77.26 77.20 77.20 1.3K
10:04 77.19 77.19 77.19 77.19 1.1K
10:05 77.19 77.20 77.18 77.20 4.7K
10:06 77.31 77.38 77.20 77.30 2.0K
10:07 77.36 77.36 77.35 77.35 1.8K
10:08 77.35 77.35 77.20 77.34 0.4K
10:09 77.34 77.35 77.34 77.35 1.5K
10:10 77.35 77.35 77.33 77.34 2.2K
10:11 77.34 77.45 77.21 77.33 5.3K
10:12 77.33 77.33 77.15 77.15 5.7K
10:13 77.10 77.15 76.90 76.90 27.6K
10:14 76.65 76.95 76.60 76.90 23.0K
10:15 76.90 76.90 76.66 76.70 6.0K
10:16 76.70 76.70 76.31 76.31 96.0K
10:17 76.30 76.33 76.20 76.20 4.4K
10:18 76.30 76.43 76.30 76.43 2.6K
10:19 76.43 76.43 76.40 76.43 3.6K
10:20 76.43 76.45 76.43 76.45 10.4K
10:21 76.45 76.80 76.45 76.80 9.6K
10:22 76.65 76.78 76.65 76.69 1.5K
10:23 76.69 76.79 76.65 76.79 2.4K
10:24 76.85 76.85 76.79 76.79 1.6K
10:25 76.79 76.79 76.70 76.70 3.2K
10:26 76.74 76.79 76.74 76.79 1.7K
10:27 76.79 76.80 76.79 76.79 0.3K
10:28 76.79 76.99 76.79 76.98 7.4K
10:29 76.98 76.99 76.98 76.99 5.2K
10:30 76.99 76.99 76.98 76.98 5.0K
10:31 76.98 76.98 76.96 76.98 0.2K
10:32 76.98 77.01 76.96 77.01 23.9K
10:33 77.10 77.10 77.00 77.05 5.2K
10:34 77.00 77.06 77.00 77.00 0.5K
10:35 77.03 77.03 77.00 77.00 15.2K
10:36 77.00 77.00 77.00 77.00 1.6K
10:37 77.00 77.00 76.84 77.00 2.3K
10:38 77.00 77.00 76.75 76.95 3.9K
10:39 77.00 77.00 77.00 77.00 5.5K
10:40 76.90 76.90 76.90 76.90 10.4K
10:41 76.90 77.00 76.90 76.90 1.8K
10:42 76.90 76.90 76.80 76.80 2.0K
10:43 76.79 76.79 76.49 76.49 20.4K
10:44 76.49 76.50 76.49 76.50 1.2K
10:45 76.50 76.53 76.49 76.53 10.3K
10:46 76.53 76.53 76.53 76.53 1.4K
10:47 76.53 76.64 76.53 76.64 18.1K
10:48 76.64 76.64 76.62 76.62 2.8K
10:49 76.63 76.64 76.62 76.62 3.5K
10:50 76.50 76.60 76.49 76.50 17.6K
10:51 76.50 76.50 76.50 76.50 4.2K
10:52 76.50 76.58 76.50 76.57 3.2K
10:53 76.57 76.58 76.50 76.55 5.8K
10:54 76.54 76.58 76.50 76.54 2.0K
10:55 76.57 76.57 76.50 76.50 21.2K
10:56 76.50 76.50 76.50 76.50 1.8K
10:57 76.50 76.50 76.47 76.50 0.4K
10:58 76.50 76.50 76.50 76.50 2.5K
10:59 76.50 76.57 76.50 76.57 4.9K
11:00 76.57 76.57 76.50 76.55 0.6K
11:01 76.55 76.56 76.49 76.49 6.2K
11:02 76.50 76.50 76.50 76.50 3.2K
11:03 76.50 76.50 76.50 76.50 1.3K
11:04 76.50 76.50 76.45 76.50 2.8K
11:05 76.50 76.50 76.50 76.50 10.7K
11:06 76.50 76.50 76.41 76.49 7.5K
11:07 76.50 76.50 76.50 76.50 2.7K
11:08 76.50 76.50 76.49 76.50 3.0K
11:09 76.50 76.50 76.50 76.50 1.3K
11:10 76.50 76.50 76.50 76.50 1.5K
11:11 76.50 76.50 76.50 76.50 8.1K
11:12 76.50 76.50 76.45 76.50 11.4K
11:13 76.50 76.50 76.50 76.50 1.9K
11:14 76.50 76.50 76.50 76.50 0.8K
11:15 76.50 76.50 76.50 76.50 6.0K
11:16 76.50 76.50 76.50 76.50 1.7K
11:17 76.49 76.50 76.49 76.50 5.3K
11:18 76.50 76.50 76.50 76.50 1.4K
11:19 76.50 76.50 76.50 76.50 1.9K
11:20 76.50 76.50 76.50 76.50 8.6K
11:21 76.50 76.50 76.50 76.50 3.9K
11:22 76.50 76.50 76.50 76.50 11.5K
11:23 76.50 76.50 76.50 76.50 1.5K
11:24 76.50 76.50 76.50 76.50 1.9K
11:25 76.50 76.50 76.50 76.50 4.5K
11:26 76.50 76.50 76.50 76.50 2.9K
11:27 76.50 76.50 76.50 76.50 7.9K
11:28 76.50 76.50 76.50 76.50 5.8K
11:29 76.50 76.50 76.50 76.50 1.5K
11:30 76.50 76.50 76.50 76.50 2.4K
11:31 76.50 76.50 76.50 76.50 2.0K
11:32 76.45 76.50 76.45 76.50 3.4K
11:33 76.50 76.50 76.50 76.50 2.2K
11:34 76.50 76.50 76.50 76.50 0.4K
11:35 76.50 76.50 76.50 76.50 0.8K
11:36 76.50 76.50 76.41 76.49 40.8K
11:37 76.40 76.49 76.40 76.49 0.2K
11:38 76.49 76.49 76.48 76.48 0.2K
11:39 76.48 76.49 76.48 76.48 1.0K
11:40 76.49 76.49 76.49 76.49 0.3K
11:41 76.49 76.49 76.49 76.49 1.4K
11:42 76.49 76.49 76.48 76.49 0.6K
11:43 76.49 76.50 76.40 76.40 7.6K
11:44 76.40 76.49 76.40 76.49 6.6K
11:45 76.49 76.50 76.49 76.50 5.5K
11:46 76.50 76.50 76.49 76.50 0.8K
11:47 76.50 76.50 76.50 76.50 0.6K
11:48 76.50 76.50 76.50 76.50 1.3K
11:49 76.50 76.50 76.50 76.50 0.1K
11:50 76.50 76.50 76.50 76.50 3.9K
11:51 76.50 76.50 76.50 76.50 0.2K
11:52 76.50 76.50 76.50 76.50 2.5K
11:53 76.50 76.50 76.50 76.50 1.9K
11:54 76.50 76.50 76.50 76.50 4.4K
11:55 76.50 76.50 76.50 76.50 0.2K
11:56 76.50 76.50 76.45 76.50 2.7K
11:57 76.50 76.50 76.50 76.50 0.3K
11:58 76.50 76.50 76.45 76.50 0.5K
11:59 76.50 76.50 76.46 76.50 0.2K
12:00 76.46 76.50 76.46 76.50 1.5K
12:01 76.50 76.50 76.50 76.50 0.8K
12:02 76.50 76.50 76.50 76.50 2.3K
12:03 76.50 76.50 76.46 76.50 5.2K
12:04 76.50 76.50 76.50 76.50 1.2K
12:05 76.50 76.50 76.48 76.50 1.0K
12:06 76.50 76.50 76.50 76.50 1.3K
12:07 76.50 76.50 76.50 76.50 6.5K
12:08 76.50 76.50 76.45 76.50 1.0K
12:09 76.50 76.50 76.49 76.49 0.6K
12:10 76.45 76.49 76.45 76.49 0.1K
12:11 76.49 76.50 76.49 76.49 0.3K
12:12 76.49 76.50 76.49 76.50 0.3K
12:13 76.50 76.50 76.49 76.49 4.7K
12:14 76.45 76.50 76.45 76.50 2.8K
12:15 76.50 76.50 76.50 76.50 0.5K
12:16 76.51 76.51 76.51 76.51 2.4K
12:17 76.51 76.51 76.51 76.51 6.6K
12:18 76.51 76.51 76.51 76.51 0.1K
12:19 76.51 76.51 76.51 76.51 8.0K
12:20 76.52 76.54 76.52 76.54 10.0K
12:21 76.54 76.54 76.54 76.54 0.6K
12:22 76.54 76.54 76.54 76.54 0.4K
12:23 76.54 76.54 76.54 76.54 5.7K
12:24 76.54 76.54 76.54 76.54 0.6K
12:25 76.54 76.55 76.54 76.55 2.8K
12:26 76.55 76.55 76.55 76.55 9.1K
12:27 76.55 76.55 76.55 76.55 7.7K
12:28 76.55 76.56 76.55 76.56 13.8K
12:29 76.56 76.58 76.56 76.58 2.1K
12:30 76.58 76.58 76.57 76.57 18.0K
12:31 76.57 76.57 76.50 76.50 0.9K
12:32 76.48 76.57 76.48 76.56 0.3K
12:33 76.56 76.56 76.50 76.50 0.1K
12:34 76.50 76.54 76.48 76.48 0.3K
12:35 76.50 76.55 76.50 76.55 2.5K
12:36 76.55 76.55 76.50 76.52 4.5K
12:37 76.52 76.52 76.48 76.48 0.4K
12:38 76.52 76.52 76.41 76.51 3.0K
12:39 76.51 76.51 76.50 76.50 0.5K
12:40 76.50 76.50 76.50 76.50 3.6K
12:41 76.50 76.50 76.50 76.50 0.4K
12:42 76.50 76.50 76.50 76.50 0.5K
12:43 76.50 76.50 76.50 76.50 0.2K
12:44 76.50 76.50 76.45 76.50 1.0K
12:45 76.50 76.50 76.41 76.50 2.4K
12:46 76.50 76.50 76.50 76.50 0.5K
12:47 76.50 76.50 76.50 76.50 0.1K
12:48 76.50 76.50 76.46 76.50 1.2K
12:49 76.50 76.52 76.46 76.47 31.4K
12:50 76.50 76.50 76.50 76.50 1.4K
12:51 76.50 76.50 76.50 76.50 1.5K
12:52 76.50 76.50 76.50 76.50 1.3K
12:53 76.50 76.50 76.50 76.50 22.0K
12:54 76.46 76.50 76.46 76.50 0.1K
12:55 76.50 76.52 76.50 76.50 2.1K
12:56 76.50 76.50 76.50 76.50 0.3K
12:57 76.51 76.52 76.50 76.51 0.5K
12:58 76.50 76.50 76.50 76.50 2.4K
12:59 76.50 76.50 76.45 76.45 0.6K
13:00 76.49 76.49 76.49 76.49 0.2K
13:01 76.49 76.49 76.49 76.49 0.4K
13:02 76.49 76.49 76.45 76.45 0.1K
13:03 76.49 76.49 76.49 76.49 0.0K
13:04 76.49 76.50 76.45 76.50 1.6K
13:05 76.50 76.50 76.46 76.50 0.9K
13:06 76.50 76.50 76.50 76.50 0.0K
13:07 76.50 76.50 76.49 76.49 1.2K
13:08 76.49 76.49 76.49 76.49 0.9K
13:09 76.50 76.50 76.50 76.50 20.5K
13:10 76.50 76.50 76.50 76.50 3.6K
13:11 76.50 76.50 76.49 76.50 3.7K
13:12 76.50 76.69 76.50 76.50 59.8K
13:13 76.50 76.64 76.50 76.50 11.4K
13:14 76.58 76.58 76.47 76.56 0.8K
13:15 76.50 76.54 76.50 76.54 1.0K
13:16 76.56 76.56 76.50 76.50 0.6K
13:17 76.50 76.50 76.50 76.50 0.2K
13:18 76.50 76.50 76.50 76.50 0.0K
13:19 76.50 76.50 76.46 76.50 0.6K
13:20 76.50 76.58 76.50 76.50 3.2K
13:21 76.50 76.50 76.50 76.50 0.0K
13:22 76.50 76.50 76.50 76.50 2.8K
13:23 76.50 76.50 76.50 76.50 0.8K
13:24 76.50 76.50 76.49 76.49 0.8K
13:25 76.49 76.50 76.49 76.49 2.6K
13:26 76.50 76.50 76.50 76.50 4.2K
13:27 76.50 76.50 76.49 76.50 0.4K
13:28 76.50 76.50 76.50 76.50 0.1K
13:29 76.49 76.52 76.49 76.52 15.6K
13:30 76.50 76.50 76.50 76.50 0.4K
13:31 76.50 76.50 76.50 76.50 2.8K
13:32 76.50 76.50 76.50 76.50 2.9K
13:33 76.50 76.50 76.49 76.50 3.3K
13:34 76.50 76.50 76.49 76.50 2.3K
13:35 76.50 76.50 76.50 76.50 1.5K
13:36 76.50 76.50 76.50 76.50 10.0K
13:37 76.50 76.59 76.50 76.58 5.9K
13:38 76.58 76.88 76.58 76.88 0.4K
13:39 76.86 76.86 76.84 76.84 0.5K
13:40 76.83 76.83 76.80 76.80 0.0K
13:41 76.80 76.80 76.49 76.71 24.7K
13:42 76.71 76.71 76.71 76.71 4.5K
13:43 76.71 76.71 76.70 76.70 0.2K
13:44 76.70 77.18 76.70 76.99 72.3K
13:45 76.74 76.80 76.74 76.75 7.6K
13:46 76.75 76.84 76.75 76.75 2.2K
13:47 76.75 76.80 76.75 76.75 1.1K
13:48 76.75 76.85 76.75 76.85 0.2K
13:49 76.75 76.87 76.75 76.75 0.4K
13:50 76.85 76.90 76.75 76.90 0.2K
13:51 76.75 76.75 76.74 76.75 3.1K
13:52 76.75 76.79 76.74 76.75 4.7K
13:53 76.75 76.78 76.75 76.75 0.3K
13:54 76.75 76.79 76.75 76.76 0.8K
13:55 76.76 76.76 76.50 76.50 24.4K
13:56 76.53 76.60 76.50 76.60 8.2K
13:57 76.50 76.59 76.50 76.50 2.8K
13:58 76.56 76.57 76.49 76.52 1.5K
13:59 76.50 76.52 76.50 76.50 4.9K
14:00 76.50 76.56 76.50 76.50 4.1K
14:01 76.58 76.68 76.50 76.50 0.6K
14:02 76.50 76.66 76.50 76.50 1.7K
14:03 76.50 76.59 76.50 76.50 1.6K
14:04 76.50 76.50 76.50 76.50 3.9K
14:05 76.50 76.50 76.49 76.50 1.0K
14:06 76.59 76.59 76.49 76.54 3.0K
14:07 76.50 76.51 76.50 76.50 1.0K
14:08 76.60 76.70 76.50 76.50 4.3K
14:09 76.50 76.59 76.50 76.50 24.7K
14:10 76.50 76.57 76.50 76.57 17.9K
14:11 76.56 76.56 76.50 76.50 11.2K
14:12 76.50 76.50 76.50 76.50 0.1K
14:13 76.50 76.56 76.50 76.56 1.7K
14:14 76.50 76.50 76.50 76.50 9.5K
14:15 76.50 76.55 76.50 76.53 15.4K
14:16 76.50 76.59 76.50 76.57 1.1K
14:17 76.53 76.58 76.49 76.50 1.4K
14:18 76.50 76.50 76.50 76.50 0.0K
14:19 76.54 76.54 76.50 76.50 0.3K
14:20 76.50 76.53 76.50 76.50 1.7K
14:21 76.54 76.54 76.50 76.52 6.4K
14:22 76.52 76.52 76.50 76.50 3.3K
14:23 76.50 76.58 76.50 76.50 1.1K
14:24 76.50 76.50 76.50 76.50 1.7K
14:25 76.50 76.50 76.50 76.50 1.5K
14:26 76.50 76.60 76.50 76.50 5.1K
14:27 76.50 76.58 76.50 76.57 1.7K
14:28 76.60 76.60 76.60 76.60 0.8K
14:29 76.63 76.63 76.62 76.62 0.2K
14:30 76.63 76.67 76.63 76.67 10.3K
14:31 76.67 76.67 76.67 76.67 0.3K
14:32 76.67 76.67 76.57 76.67 0.4K
14:33 76.67 76.67 76.66 76.67 1.0K
14:34 76.67 76.67 76.66 76.66 0.1K
14:35 76.66 76.67 76.66 76.67 1.4K
14:36 76.67 76.67 76.67 76.67 0.0K
14:37 76.67 76.67 76.50 76.50 19.3K
14:38 76.50 76.50 76.49 76.50 6.0K
14:39 76.60 76.60 76.50 76.50 6.3K
14:40 76.50 76.50 76.50 76.50 11.6K
14:41 76.60 76.60 76.50 76.50 1.0K
14:42 76.50 76.58 76.50 76.50 1.3K
14:43 76.50 76.57 76.50 76.50 1.7K
14:44 76.50 76.56 76.50 76.50 1.1K
14:45 76.57 76.58 76.50 76.50 5.7K
14:46 76.49 76.56 76.49 76.56 1.5K
14:47 76.50 76.55 76.50 76.50 0.2K
14:48 76.50 76.50 76.49 76.49 1.0K
14:49 76.49 76.50 76.49 76.50 11.3K
14:50 76.50 76.55 76.49 76.49 2.7K
14:51 76.50 76.50 76.50 76.50 0.6K
14:52 76.50 76.56 76.50 76.50 25.7K
14:53 76.56 76.56 76.50 76.50 15.4K
14:54 76.56 76.56 76.56 76.56 0.1K
14:55 76.56 76.56 76.55 76.56 0.2K
14:56 76.56 76.56 76.50 76.50 26.2K
14:57 76.50 76.50 76.50 76.50 10.6K
14:58 76.50 76.56 76.50 76.56 0.9K
14:59 76.55 76.56 76.50 76.50 10.6K
15:00 76.55 76.55 76.50 76.50 30.6K
15:01 76.54 76.54 76.50 76.50 10.4K
15:02 76.56 76.56 76.50 76.51 5.9K
15:03 76.50 76.55 76.50 76.55 47.4K
15:04 76.50 76.56 76.50 76.51 22.3K
15:05 76.51 76.60 76.49 76.50 20.7K
15:06 76.50 76.60 76.50 76.50 2.2K
15:07 76.50 76.58 76.49 76.57 0.4K
15:08 76.50 76.57 76.50 76.51 36.3K
15:09 76.51 76.75 76.50 76.50 25.1K
15:10 76.50 76.59 76.50 76.58 1.6K
15:11 76.50 76.55 76.50 76.50 2.1K
15:12 76.52 76.52 76.40 76.40 64.4K
15:13 76.40 76.40 76.40 76.40 7.9K
15:14 76.40 76.40 76.40 76.40 3.7K
15:15 76.40 76.40 76.39 76.40 15.8K
15:16 76.40 76.40 76.40 76.40 4.2K
15:17 76.30 76.42 76.30 76.40 16.8K
15:18 76.40 76.40 76.40 76.40 2.8K
15:19 76.40 76.40 76.40 76.40 6.1K
15:20 76.40 76.40 76.36 76.40 7.0K
15:21 76.40 76.40 76.39 76.40 3.9K
15:22 76.40 76.40 76.40 76.40 9.1K
15:23 76.40 76.40 76.40 76.40 6.1K
15:24 76.40 76.40 76.40 76.40 11.4K
15:25 76.40 76.40 76.39 76.40 27.9K
15:26 76.40 76.40 76.40 76.40 103.0K
15:27 76.40 76.40 76.39 76.40 33.5K
15:28 76.39 76.40 76.39 76.40 13.7K
15:29 76.40 76.45 76.40 76.45 21.8K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar