Powergrid Infrastructure Investment Trust (POWG)

POWG
🏛️ Indien →
94.61
Letzte Aktualisierung: 2025-10-08
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:07 76.00 76.00 76.00 76.00 14.0K
09:15 76.00 76.05 76.00 76.01 1.1K
09:16 76.04 76.05 76.01 76.05 1.5K
09:17 76.05 76.08 76.05 76.08 0.7K
09:18 76.08 76.10 76.05 76.10 8.3K
09:19 76.10 76.15 76.10 76.15 8.4K
09:20 76.15 76.19 76.15 76.18 3.3K
09:21 76.10 76.19 76.01 76.19 33.0K
09:22 76.19 76.19 76.19 76.19 0.5K
09:23 76.19 76.19 76.10 76.10 2.5K
09:24 76.19 76.19 76.10 76.10 3.1K
09:25 76.19 76.19 76.19 76.19 0.4K
09:26 76.19 76.20 76.15 76.20 7.4K
09:27 76.20 76.22 76.20 76.22 1.1K
09:28 76.22 76.25 76.22 76.25 4.3K
09:29 76.25 76.32 76.25 76.26 5.0K
09:30 76.30 76.36 76.30 76.36 1.8K
09:31 76.36 76.40 76.35 76.40 11.6K
09:32 76.40 76.40 76.39 76.40 2.3K
09:33 76.44 76.55 76.44 76.55 8.7K
09:34 76.52 76.59 76.52 76.59 9.2K
09:35 76.59 76.60 76.59 76.60 7.3K
09:36 76.55 76.60 76.55 76.60 2.6K
09:37 76.60 76.61 76.59 76.61 2.2K
09:38 76.61 76.61 76.61 76.61 1.4K
09:39 76.61 76.61 76.61 76.61 0.7K
09:40 76.61 76.62 76.61 76.62 2.3K
09:41 76.62 76.62 76.61 76.62 0.3K
09:42 76.62 76.63 76.62 76.62 0.6K
09:43 76.63 76.63 76.63 76.63 0.1K
09:44 76.63 76.64 76.63 76.64 8.5K
09:45 76.69 76.69 76.65 76.69 6.3K
09:46 76.69 76.74 76.69 76.70 5.6K
09:47 76.70 76.79 76.70 76.79 4.4K
09:48 76.79 76.80 76.79 76.80 11.0K
09:49 76.84 76.84 76.80 76.80 9.5K
09:50 76.79 76.84 76.79 76.84 3.6K
09:51 76.83 76.84 76.80 76.80 4.6K
09:52 76.80 76.83 76.80 76.83 0.3K
09:53 76.81 76.84 76.81 76.84 1.3K
09:54 76.84 76.84 76.84 76.84 0.6K
09:55 76.84 76.84 76.84 76.84 0.6K
09:56 76.86 76.86 76.86 76.86 5.0K
09:57 76.86 76.86 76.86 76.86 10.5K
09:58 76.90 76.90 76.86 76.86 3.2K
09:59 76.86 76.86 76.86 76.86 0.0K
10:00 76.86 76.86 76.85 76.85 1.4K
10:01 76.85 76.85 76.81 76.81 4.3K
10:02 76.90 76.90 76.81 76.90 4.0K
10:03 76.90 76.90 76.90 76.90 4.9K
10:04 76.90 76.90 76.88 76.88 0.6K
10:05 76.88 76.88 76.85 76.85 0.0K
10:06 76.85 76.88 76.85 76.88 3.7K
10:07 76.89 76.89 76.85 76.88 0.9K
10:08 76.88 76.88 76.85 76.85 0.7K
10:09 76.85 76.88 76.85 76.86 6.3K
10:10 76.86 76.89 76.85 76.85 0.4K
10:11 76.85 76.86 76.85 76.86 13.9K
10:12 76.82 76.84 76.81 76.82 0.1K
10:13 76.82 76.86 76.81 76.81 1.4K
10:14 76.81 76.81 76.81 76.81 0.0K
10:15 76.81 76.81 76.81 76.81 0.1K
10:16 76.81 76.81 76.81 76.81 0.3K
10:17 76.80 76.81 76.80 76.81 4.3K
10:18 76.81 76.85 76.80 76.81 9.2K
10:19 76.84 76.84 76.82 76.82 0.1K
10:20 76.82 76.82 76.82 76.82 0.1K
10:21 76.83 76.83 76.81 76.83 6.5K
10:22 76.83 76.83 76.81 76.81 0.2K
10:23 76.81 76.82 76.81 76.81 3.9K
10:24 76.81 76.82 76.81 76.82 0.8K
10:25 76.83 76.84 76.83 76.84 0.2K
10:26 76.84 76.84 76.84 76.84 0.0K
10:27 76.84 76.84 76.84 76.84 0.5K
10:28 76.89 76.89 76.85 76.85 3.2K
10:29 76.89 76.92 76.89 76.92 7.2K
10:30 76.93 76.95 76.92 76.92 6.1K
10:31 76.92 76.92 76.92 76.92 0.3K
10:32 76.94 76.94 76.93 76.93 17.1K
10:33 76.90 76.94 76.82 76.94 7.5K
10:34 76.94 76.98 76.94 76.98 0.5K
10:35 76.98 76.98 76.98 76.98 1.1K
10:36 76.98 76.98 76.95 76.98 1.0K
10:37 76.98 76.99 76.98 76.99 0.9K
10:38 76.99 76.99 76.99 76.99 0.6K
10:39 76.99 76.99 76.96 76.99 1.6K
10:40 76.99 76.99 76.99 76.99 0.1K
10:41 76.98 76.99 76.98 76.99 1.7K
10:42 76.99 76.99 76.96 76.96 6.8K
10:43 76.96 76.96 76.96 76.96 2.1K
10:44 76.96 76.96 76.96 76.96 1.1K
10:45 76.96 77.05 76.96 77.05 12.3K
10:46 77.00 77.20 77.00 77.19 4.4K
10:47 77.20 77.23 77.20 77.23 3.6K
10:48 77.25 77.25 77.25 77.25 1.7K
10:49 77.28 77.31 77.28 77.31 15.8K
10:50 77.31 77.40 77.30 77.40 13.0K
10:51 77.40 77.45 77.40 77.45 3.6K
10:52 77.46 77.48 77.46 77.47 1.5K
10:53 77.48 77.50 77.48 77.50 8.7K
10:54 77.50 77.55 77.50 77.54 1.0K
10:55 77.55 77.55 77.51 77.51 0.6K
10:56 77.51 77.55 77.51 77.55 3.0K
10:57 77.59 77.70 77.57 77.70 10.4K
10:58 77.68 77.74 77.68 77.74 1.2K
10:59 77.50 77.74 77.50 77.74 10.5K
11:00 77.74 77.74 77.65 77.65 0.2K
11:01 77.65 77.68 77.60 77.68 2.5K
11:02 77.68 77.70 77.62 77.62 0.7K
11:03 77.62 77.70 77.62 77.70 1.6K
11:04 77.70 77.70 77.70 77.70 1.1K
11:05 77.70 77.70 77.62 77.62 0.5K
11:06 77.62 77.80 77.52 77.67 16.3K
11:07 77.70 77.80 77.70 77.80 10.6K
11:08 77.80 77.85 77.80 77.84 1.7K
11:09 77.84 77.90 77.84 77.88 3.7K
11:10 77.90 77.90 77.85 77.90 12.4K
11:11 77.90 77.90 77.85 77.90 5.8K
11:12 77.90 77.90 77.90 77.90 3.4K
11:13 77.90 77.90 77.90 77.90 0.7K
11:14 77.90 77.95 77.90 77.94 2.6K
11:15 77.94 77.94 77.80 77.90 5.4K
11:16 77.90 77.90 77.89 77.89 0.4K
11:17 77.90 77.90 77.90 77.90 1.5K
11:18 77.90 77.91 77.89 77.89 2.0K
11:19 77.91 77.91 77.91 77.91 0.0K
11:20 77.91 77.91 77.91 77.91 0.7K
11:21 77.91 77.91 77.91 77.91 0.5K
11:22 77.91 77.91 77.89 77.89 3.7K
11:23 77.89 77.89 77.89 77.89 0.0K
11:24 77.89 77.90 77.89 77.90 1.1K
11:25 77.90 77.90 77.85 77.85 5.7K
11:26 77.85 77.85 77.85 77.85 3.7K
11:27 77.85 77.85 77.85 77.85 0.0K
11:28 77.84 77.84 77.80 77.83 0.7K
11:29 77.83 77.83 77.83 77.83 1.4K
11:30 77.84 77.84 77.81 77.84 1.8K
11:31 77.85 77.85 77.81 77.85 0.2K
11:32 77.85 77.85 77.81 77.82 0.1K
11:33 77.82 77.82 77.81 77.82 0.7K
11:34 77.82 77.82 77.80 77.81 1.6K
11:35 77.81 77.81 77.81 77.81 0.4K
11:36 77.81 77.81 77.81 77.81 2.7K
11:37 77.70 77.70 77.70 77.70 0.7K
11:38 77.70 77.70 77.69 77.69 0.8K
11:39 77.69 77.81 77.69 77.81 23.1K
11:40 77.81 77.83 77.81 77.83 0.0K
11:41 77.83 77.90 77.83 77.90 4.1K
11:42 77.91 78.15 77.91 78.15 54.7K
11:43 78.19 78.20 78.00 78.20 11.8K
11:44 78.23 78.23 78.01 78.23 0.3K
11:45 78.20 78.20 78.01 78.20 10.3K
11:46 78.20 78.23 78.20 78.23 0.3K
11:47 78.23 78.23 78.22 78.22 1.2K
11:48 78.22 78.23 78.21 78.22 0.9K
11:49 78.20 78.22 78.20 78.22 0.2K
11:50 78.20 78.21 78.20 78.21 0.2K
11:51 78.21 78.22 78.21 78.21 2.1K
11:52 78.21 78.22 78.21 78.22 0.0K
11:53 78.21 78.21 78.20 78.21 0.9K
11:54 78.20 78.21 78.20 78.21 0.6K
11:55 78.21 78.21 78.00 78.00 1.7K
11:56 78.00 78.00 77.77 77.93 35.3K
11:57 77.93 77.93 77.77 77.93 0.2K
11:58 77.93 77.93 77.93 77.93 0.0K
11:59 77.93 77.93 77.50 77.50 10.9K
12:00 77.88 77.89 77.88 77.89 0.1K
12:01 77.52 77.52 77.52 77.52 0.3K
12:02 77.86 77.89 77.52 77.52 13.0K
12:03 77.85 77.88 77.85 77.88 0.1K
12:04 77.88 77.88 77.88 77.88 0.2K
12:05 77.88 77.88 77.85 77.85 0.1K
12:06 77.85 77.89 77.85 77.85 1.0K
12:07 77.83 77.83 77.56 77.56 0.5K
12:08 77.56 77.83 77.56 77.80 0.5K
12:09 77.79 77.79 77.79 77.79 0.1K
12:10 77.79 77.79 77.79 77.79 0.0K
12:11 77.79 77.79 77.79 77.79 0.8K
12:12 77.79 77.85 77.79 77.85 0.4K
12:13 77.85 77.85 77.80 77.80 0.0K
12:14 77.88 77.88 77.88 77.88 0.0K
12:15 77.88 77.88 77.88 77.88 3.1K
12:16 77.88 78.04 77.80 78.04 3.5K
12:17 77.81 77.81 77.81 77.81 0.1K
12:18 77.88 78.04 77.88 78.04 0.1K
12:19 78.04 78.05 78.04 78.05 0.3K
12:20 78.04 78.05 78.04 78.05 1.4K
12:21 78.04 78.05 78.04 78.05 0.8K
12:22 78.05 78.05 78.05 78.05 2.1K
12:23 78.05 78.05 78.00 78.05 3.8K
12:24 78.05 78.05 78.00 78.05 2.1K
12:25 78.05 78.05 78.05 78.05 0.1K
12:26 78.05 78.05 78.05 78.05 0.4K
12:27 78.05 78.05 78.02 78.05 0.1K
12:28 78.00 78.05 78.00 78.05 0.6K
12:29 78.05 78.05 78.02 78.02 0.2K
12:30 78.01 78.05 78.01 78.05 10.6K
12:31 78.05 78.05 78.01 78.01 2.3K
12:32 78.05 78.05 78.05 78.05 0.1K
12:33 78.05 78.05 78.05 78.05 3.4K
12:34 78.05 78.05 78.04 78.04 0.3K
12:35 78.05 78.05 78.05 78.05 0.0K
12:36 78.05 78.05 78.04 78.05 0.4K
12:37 78.05 78.05 78.05 78.05 1.5K
12:38 78.01 78.05 78.01 78.05 0.0K
12:39 78.05 78.05 78.05 78.05 0.7K
12:40 78.05 78.05 78.02 78.02 0.0K
12:41 78.05 78.05 78.05 78.05 3.7K
12:42 78.05 78.05 78.05 78.05 0.0K
12:43 78.05 78.05 78.05 78.05 0.0K
12:44 78.05 78.05 78.05 78.05 0.0K
12:45 78.05 78.05 78.05 78.05 0.5K
12:46 78.05 78.05 78.02 78.02 1.2K
12:47 78.01 78.05 78.01 78.05 1.0K
12:48 78.05 78.05 78.05 78.05 0.0K
12:49 78.01 78.05 78.01 78.02 0.1K
12:50 78.02 78.04 78.02 78.04 4.1K
12:51 78.05 78.05 78.05 78.05 0.1K
12:52 78.05 78.05 78.05 78.05 0.9K
12:53 78.05 78.05 78.01 78.05 0.2K
12:54 78.05 78.05 78.05 78.05 0.4K
12:55 78.01 78.05 78.01 78.05 0.1K
12:56 78.05 78.05 78.05 78.05 0.5K
12:57 78.05 78.05 78.05 78.05 0.0K
12:58 78.05 78.05 78.05 78.05 1.3K
12:59 78.00 78.00 78.00 78.00 18.4K
13:00 78.00 78.00 78.00 78.00 0.1K
13:01 78.00 78.00 78.00 78.00 0.0K
13:02 78.00 78.00 77.95 77.95 0.0K
13:03 77.95 77.95 77.93 77.93 0.6K
13:04 77.95 78.00 77.95 78.00 20.4K
13:05 78.00 78.00 78.00 78.00 0.0K
13:06 78.00 78.05 78.00 78.05 0.1K
13:08 78.05 78.09 78.00 78.00 1.5K
13:09 78.00 78.00 78.00 78.00 0.0K
13:10 78.00 78.00 78.00 78.00 0.2K
13:11 78.00 78.09 78.00 78.09 0.1K
13:12 78.09 78.09 78.09 78.09 0.0K
13:13 78.09 78.09 78.09 78.09 0.2K
13:14 78.09 78.09 78.09 78.09 0.4K
13:15 78.09 78.09 78.08 78.08 0.0K
13:16 78.08 78.09 78.08 78.09 0.7K
13:17 78.09 78.10 78.09 78.10 1.0K
13:18 78.09 78.09 78.00 78.05 0.3K
13:19 78.04 78.05 78.04 78.05 0.0K
13:20 78.00 78.00 77.98 77.98 0.1K
13:21 78.00 78.00 77.99 77.99 0.5K
13:23 77.99 77.99 77.91 77.91 2.5K
13:24 77.91 78.00 77.91 78.00 0.7K
13:25 78.00 78.00 78.00 78.00 0.0K
13:26 78.00 78.00 78.00 78.00 1.3K
13:27 78.00 78.00 78.00 78.00 0.1K
13:28 77.91 77.91 77.91 77.91 0.6K
13:29 77.91 77.91 77.91 77.91 1.5K
13:30 78.00 78.01 78.00 78.00 25.8K
13:31 77.91 77.99 77.90 77.99 3.3K
13:32 77.99 77.99 77.85 77.85 0.4K
13:33 77.99 77.99 77.99 77.99 0.7K
13:34 77.99 77.99 77.98 77.99 0.7K
13:35 77.99 77.99 77.99 77.99 0.1K
13:36 77.99 77.99 77.99 77.99 0.0K
13:37 77.99 77.99 77.99 77.99 0.0K
13:38 77.99 77.99 77.99 77.99 0.6K
13:39 77.99 77.99 77.99 77.99 0.0K
13:40 77.99 77.99 77.99 77.99 0.0K
13:41 77.99 77.99 77.99 77.99 0.6K
13:42 77.99 77.99 77.99 77.99 0.1K
13:43 77.99 77.99 77.99 77.99 0.3K
13:44 77.96 77.96 77.96 77.96 0.0K
13:45 77.96 77.96 77.96 77.96 0.0K
13:46 77.96 77.96 77.96 77.96 0.4K
13:47 77.96 77.96 77.95 77.95 0.1K
13:48 77.95 77.98 77.95 77.98 3.0K
13:49 77.98 77.98 77.98 77.98 0.1K
13:50 77.98 78.00 77.98 78.00 24.3K
13:51 78.08 78.08 78.08 78.08 0.1K
13:52 78.08 78.08 77.90 77.90 1.1K
13:53 78.08 78.08 77.90 77.90 0.6K
13:54 77.90 77.90 77.90 77.90 0.0K
13:55 78.00 78.00 78.00 78.00 0.0K
13:56 78.00 78.00 77.90 78.00 0.6K
13:57 78.00 78.00 78.00 78.00 0.1K
13:58 78.04 78.04 78.00 78.00 0.7K
13:59 78.00 78.00 78.00 78.00 0.2K
14:00 78.00 78.00 77.92 78.00 6.5K
14:01 78.05 78.05 78.05 78.05 0.0K
14:02 78.05 78.05 78.05 78.05 0.0K
14:04 78.05 78.05 78.05 78.05 0.0K
14:05 78.05 78.05 78.00 78.00 0.2K
14:06 78.00 78.00 78.00 78.00 0.1K
14:07 78.00 78.00 78.00 78.00 0.3K
14:08 78.05 78.05 78.05 78.05 0.0K
14:09 78.00 78.00 77.95 78.00 18.9K
14:10 78.05 78.05 77.90 77.90 10.1K
14:11 78.00 78.00 77.75 77.75 4.6K
14:12 78.05 78.05 78.05 78.05 0.2K
14:13 78.05 78.05 78.00 78.05 30.0K
14:14 78.05 78.05 78.05 78.05 0.6K
14:15 78.05 78.05 78.00 78.00 0.6K
14:16 78.00 78.00 78.00 78.00 1.2K
14:17 78.00 78.00 78.00 78.00 0.1K
14:18 77.90 77.90 77.87 77.90 5.9K
14:19 78.05 78.05 78.05 78.05 0.3K
14:20 78.05 78.05 77.91 77.91 0.2K
14:21 78.05 78.05 78.05 78.05 0.0K
14:22 78.05 78.05 78.00 78.00 0.3K
14:23 77.91 77.91 77.91 77.91 9.8K
14:25 77.95 77.99 77.95 77.99 0.0K
14:26 77.99 77.99 77.99 77.99 0.0K
14:27 77.98 77.99 77.91 77.91 0.4K
14:28 78.05 78.05 78.05 78.05 0.0K
14:29 78.05 78.05 77.91 77.92 0.3K
14:30 78.05 78.05 78.05 78.05 0.1K
14:31 78.04 78.05 78.04 78.05 0.2K
14:32 78.04 78.04 78.04 78.04 0.0K
14:33 77.96 78.04 77.96 78.04 0.7K
14:34 78.03 78.03 78.00 78.03 0.1K
14:35 78.03 78.03 78.00 78.00 0.4K
14:36 78.00 78.05 77.96 77.96 1.1K
14:37 78.05 78.05 78.04 78.04 0.0K
14:39 78.05 78.05 78.00 78.00 0.7K
14:40 78.00 78.00 78.00 78.00 0.1K
14:41 78.00 78.08 78.00 78.08 1.9K
14:42 78.08 78.08 78.08 78.08 0.0K
14:43 78.01 78.01 78.01 78.01 0.0K
14:44 78.08 78.60 78.02 78.60 50.1K
14:45 78.01 78.23 78.00 78.00 19.3K
14:46 78.00 78.00 78.00 78.00 1.2K
14:47 78.00 78.00 78.00 78.00 3.4K
14:48 78.29 78.29 78.00 78.00 10.6K
14:49 78.00 78.04 77.96 78.04 3.7K
14:50 78.00 78.03 77.91 78.03 3.2K
14:51 78.03 78.03 78.03 78.03 0.0K
14:52 78.03 78.03 78.03 78.03 0.0K
14:53 77.99 78.00 77.99 78.00 1.2K
14:54 77.99 77.99 77.99 77.99 0.0K
14:55 78.00 78.00 77.99 77.99 0.5K
14:56 78.00 78.04 78.00 78.04 3.3K
14:57 78.03 78.03 77.95 77.95 0.2K
14:58 78.02 78.02 77.97 77.99 0.3K
14:59 77.96 78.00 77.96 78.00 0.4K
15:00 78.00 78.00 78.00 78.00 2.9K
15:01 77.95 78.00 77.95 78.00 0.1K
15:02 78.00 78.00 78.00 78.00 0.5K
15:03 77.99 77.99 77.96 77.99 0.2K
15:04 77.99 78.19 77.99 78.19 27.5K
15:05 78.00 78.15 78.00 78.00 56.8K
15:06 78.00 78.00 78.00 78.00 14.7K
15:07 78.00 78.03 78.00 78.00 0.3K
15:08 78.00 78.03 78.00 78.00 1.4K
15:09 78.02 78.02 77.98 77.98 0.2K
15:10 78.00 78.00 78.00 78.00 3.3K
15:11 77.98 78.00 77.98 78.00 0.3K
15:12 78.00 78.00 77.98 77.99 0.5K
15:13 77.99 77.99 77.99 77.99 0.0K
15:14 77.99 77.99 77.99 77.99 0.2K
15:15 77.99 78.00 77.96 78.00 1.0K
15:16 78.00 78.00 78.00 78.00 0.1K
15:17 78.00 78.00 78.00 78.00 0.1K
15:18 78.00 78.00 77.98 78.00 0.8K
15:19 77.99 78.05 77.99 78.04 3.9K
15:20 78.04 78.04 77.98 78.00 11.4K
15:21 78.00 78.00 78.00 78.00 25.5K
15:22 78.00 78.00 77.98 78.00 11.9K
15:23 78.00 78.00 78.00 78.00 4.2K
15:24 78.00 78.05 77.98 77.98 3.2K
15:25 78.05 78.10 77.91 78.09 13.3K
15:26 78.00 78.15 78.00 78.15 0.2K
15:27 78.10 78.15 78.05 78.15 0.6K
15:28 78.15 78.21 78.15 78.21 0.1K
15:29 78.21 78.25 78.00 78.00 2.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar