2,251.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 1,191.00 | 1,216.00 | 1,191.00 | 1,216.00 | 0.0M |
| 2022-12-29 | 1,215.00 | 1,215.00 | 1,175.00 | 1,200.00 | 0.0M |
| 2022-12-28 | 1,200.00 | 1,201.00 | 1,190.00 | 1,190.00 | 0.0M |
| 2022-12-27 | 1,175.50 | 1,225.00 | 1,172.50 | 1,200.00 | 0.0M |
| 2022-12-26 | 1,213.50 | 1,213.50 | 1,213.50 | 1,213.50 | 0.0M |
| 2022-12-23 | 1,205.50 | 1,205.50 | 1,205.50 | 1,205.50 | 0.0M |
| 2022-12-22 | 1,207.00 | 1,207.00 | 1,205.50 | 1,205.50 | 0.0M |
| 2022-12-21 | 1,246.00 | 1,246.00 | 1,200.00 | 1,210.50 | 0.0M |
| 2022-12-20 | 1,263.00 | 1,263.00 | 1,232.50 | 1,246.00 | 0.0M |
| 2022-12-19 | 1,260.00 | 1,263.00 | 1,259.50 | 1,263.00 | 0.0M |
| 2022-12-16 | 1,287.50 | 1,287.50 | 1,262.50 | 1,262.50 | 0.0M |
| 2022-12-15 | 1,236.00 | 1,299.00 | 1,236.00 | 1,299.00 | 0.0M |
| 2022-12-14 | 1,255.00 | 1,255.00 | 1,255.00 | 1,255.00 | 0.0M |
| 2022-12-13 | 1,279.50 | 1,280.00 | 1,276.00 | 1,276.00 | 0.0M |
| 2022-12-12 | 1,297.50 | 1,313.50 | 1,275.50 | 1,283.00 | 0.0M |
| 2022-12-09 | 1,297.50 | 1,297.50 | 1,297.50 | 1,297.50 | 0.0M |
| 2022-12-08 | 1,274.50 | 1,283.00 | 1,268.50 | 1,282.50 | 0.0M |
| 2022-12-07 | 1,250.50 | 1,258.00 | 1,250.50 | 1,258.00 | 0.0M |
| 2022-12-06 | 1,250.50 | 1,250.50 | 1,250.50 | 1,250.50 | 0.0M |
| 2022-12-05 | 1,270.00 | 1,270.00 | 1,248.50 | 1,250.00 | 0.0M |
| 2022-12-02 | 1,270.00 | 1,270.00 | 1,269.00 | 1,270.00 | 0.0M |
| 2022-12-01 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 0.0M |
| 2022-11-30 | 1,250.00 | 1,250.00 | 1,243.00 | 1,243.00 | 0.0M |
| 2022-11-29 | 1,250.00 | 1,250.00 | 1,234.00 | 1,234.00 | 0.0M |
| 2022-11-28 | 1,257.00 | 1,257.00 | 1,233.00 | 1,249.00 | 0.0M |
| 2022-11-25 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-11-24 | 1,252.50 | 1,263.00 | 1,235.50 | 1,235.50 | 0.0M |
| 2022-11-22 | 1,230.50 | 1,253.00 | 1,230.50 | 1,250.00 | 0.0M |
| 2022-11-21 | 1,250.00 | 1,255.50 | 1,250.00 | 1,255.50 | 0.0M |
| 2022-11-18 | 1,226.00 | 1,250.00 | 1,226.00 | 1,246.50 | 0.0M |
| 2022-11-17 | 1,239.00 | 1,250.00 | 1,235.00 | 1,250.00 | 0.0M |
| 2022-11-16 | 1,218.50 | 1,234.50 | 1,218.50 | 1,233.50 | 0.0M |
| 2022-11-15 | 1,225.00 | 1,237.50 | 1,218.00 | 1,237.50 | 0.0M |
| 2022-11-14 | 1,218.00 | 1,252.50 | 1,206.00 | 1,250.00 | 0.0M |
| 2022-11-11 | 1,290.00 | 1,299.50 | 1,280.00 | 1,289.00 | 0.0M |
| 2022-11-10 | 1,275.00 | 1,300.00 | 1,275.00 | 1,290.00 | 0.0M |
| 2022-11-09 | 1,280.50 | 1,282.50 | 1,280.00 | 1,280.00 | 0.0M |
| 2022-11-08 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-11-07 | 1,301.50 | 1,301.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-11-04 | 1,305.00 | 1,320.00 | 1,301.50 | 1,301.50 | 0.0M |
| 2022-11-02 | 1,317.50 | 1,317.50 | 1,317.50 | 1,317.50 | 0.0M |
| 2022-11-01 | 1,288.00 | 1,300.50 | 1,288.00 | 1,300.50 | 0.0M |
| 2022-10-31 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-10-28 | 1,310.00 | 1,310.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-10-27 | 1,295.00 | 1,295.00 | 1,295.00 | 1,295.00 | 0.0M |
| 2022-10-26 | 1,296.00 | 1,300.00 | 1,296.00 | 1,300.00 | 0.0M |
| 2022-10-25 | 1,297.50 | 1,297.50 | 1,290.00 | 1,294.00 | 0.0M |
| 2022-10-24 | 1,297.00 | 1,297.00 | 1,272.00 | 1,272.00 | 0.0M |
| 2022-10-21 | 1,266.00 | 1,275.00 | 1,266.00 | 1,275.00 | 0.0M |
| 2022-10-20 | 1,275.00 | 1,275.00 | 1,264.50 | 1,264.50 | 0.0M |
| 2022-10-19 | 1,274.50 | 1,275.00 | 1,260.00 | 1,275.00 | 0.0M |
| 2022-10-18 | 1,264.50 | 1,264.50 | 1,264.50 | 1,264.50 | 0.0M |
| 2022-10-17 | 1,241.50 | 1,254.50 | 1,241.50 | 1,254.50 | 0.0M |
| 2022-10-14 | 1,250.00 | 1,250.00 | 1,240.50 | 1,249.50 | 0.0M |
| 2022-10-13 | 1,238.50 | 1,249.50 | 1,238.50 | 1,249.50 | 0.0M |
| 2022-10-12 | 1,243.50 | 1,243.50 | 1,237.50 | 1,237.50 | 0.0M |
| 2022-10-11 | 1,253.50 | 1,254.00 | 1,240.00 | 1,243.50 | 0.0M |
| 2022-10-07 | 1,263.50 | 1,263.50 | 1,247.00 | 1,247.00 | 0.0M |
| 2022-10-06 | 1,263.50 | 1,263.50 | 1,263.50 | 1,263.50 | 0.0M |
| 2022-10-05 | 1,244.50 | 1,252.50 | 1,244.50 | 1,252.50 | 0.0M |
| 2022-10-04 | 1,247.50 | 1,252.50 | 1,226.00 | 1,240.50 | 0.0M |
| 2022-10-03 | 1,235.00 | 1,247.50 | 1,234.00 | 1,247.50 | 0.0M |
| 2022-09-30 | 1,250.00 | 1,260.00 | 1,250.00 | 1,260.00 | 0.0M |
| 2022-09-29 | 1,245.00 | 1,286.50 | 1,245.00 | 1,265.00 | 0.0M |
| 2022-09-28 | 1,233.50 | 1,234.00 | 1,233.50 | 1,234.00 | 0.0M |
| 2022-09-27 | 1,250.00 | 1,250.00 | 1,228.50 | 1,250.00 | 0.0M |
| 2022-09-26 | 1,258.50 | 1,258.50 | 1,237.50 | 1,237.50 | 0.0M |
| 2022-09-22 | 1,288.00 | 1,288.00 | 1,266.00 | 1,266.00 | 0.0M |
| 2022-09-21 | 1,277.00 | 1,277.00 | 1,263.50 | 1,263.50 | 0.0M |
| 2022-09-20 | 1,287.50 | 1,287.50 | 1,267.00 | 1,270.00 | 0.0M |
| 2022-09-16 | 1,274.50 | 1,287.50 | 1,274.00 | 1,287.50 | 0.0M |
| 2022-09-15 | 1,274.50 | 1,274.50 | 1,274.50 | 1,274.50 | 0.0M |
| 2022-09-14 | 1,268.50 | 1,269.00 | 1,238.00 | 1,262.50 | 0.0M |
| 2022-09-13 | 1,276.00 | 1,289.00 | 1,275.50 | 1,289.00 | 0.0M |
| 2022-09-12 | 1,274.50 | 1,280.00 | 1,274.50 | 1,275.00 | 0.0M |
| 2022-09-09 | 1,275.00 | 1,275.00 | 1,270.00 | 1,272.50 | 0.0M |
| 2022-09-08 | 1,262.50 | 1,276.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2022-09-07 | 1,254.00 | 1,256.50 | 1,240.50 | 1,256.50 | 0.0M |
| 2022-09-06 | 1,264.50 | 1,270.00 | 1,254.50 | 1,256.00 | 0.0M |
| 2022-09-05 | 1,255.00 | 1,269.00 | 1,255.00 | 1,269.00 | 0.0M |
| 2022-09-02 | 1,252.00 | 1,270.00 | 1,217.50 | 1,270.00 | 0.0M |
| 2022-09-01 | 1,270.50 | 1,270.50 | 1,268.50 | 1,270.00 | 0.0M |
| 2022-08-31 | 1,285.50 | 1,285.50 | 1,270.50 | 1,270.50 | 0.0M |
| 2022-08-30 | 1,287.50 | 1,300.00 | 1,286.00 | 1,286.50 | 0.0M |
| 2022-08-29 | 1,250.00 | 1,285.50 | 1,250.00 | 1,285.00 | 0.0M |
| 2022-08-26 | 1,320.00 | 1,325.00 | 1,320.00 | 1,325.00 | 0.0M |
| 2022-08-25 | 1,319.50 | 1,320.00 | 1,307.50 | 1,320.00 | 0.0M |
| 2022-08-24 | 1,302.50 | 1,323.50 | 1,302.50 | 1,320.00 | 0.0M |
| 2022-08-23 | 1,320.50 | 1,331.50 | 1,300.50 | 1,300.50 | 0.0M |
| 2022-08-22 | 1,348.00 | 1,374.50 | 1,330.00 | 1,335.00 | 0.1M |
| 2022-08-19 | 1,341.50 | 1,341.50 | 1,273.00 | 1,273.00 | 0.1M |
| 2022-08-18 | 1,390.50 | 1,392.00 | 1,356.00 | 1,366.50 | 0.0M |
| 2022-08-17 | 1,380.00 | 1,382.50 | 1,373.50 | 1,382.50 | 0.0M |
| 2022-08-16 | 1,362.50 | 1,376.50 | 1,355.00 | 1,366.00 | 0.0M |
| 2022-08-15 | 1,349.50 | 1,402.00 | 1,327.50 | 1,375.00 | 0.0M |
| 2022-08-12 | 1,390.00 | 1,425.00 | 1,371.00 | 1,388.50 | 0.0M |
| 2022-08-10 | 1,375.00 | 1,375.00 | 1,340.50 | 1,360.00 | 0.0M |
| 2022-08-09 | 1,373.00 | 1,395.00 | 1,373.00 | 1,395.00 | 0.0M |
| 2022-08-08 | 1,420.00 | 1,495.00 | 1,372.00 | 1,415.00 | 0.0M |
| 2022-08-05 | 1,375.50 | 1,395.00 | 1,375.50 | 1,395.00 | 0.0M |
| 2022-08-04 | 1,399.00 | 1,399.00 | 1,393.50 | 1,396.00 | 0.0M |
| 2022-08-03 | 1,365.00 | 1,376.00 | 1,365.00 | 1,376.00 | 0.0M |
| 2022-08-02 | 1,400.00 | 1,400.00 | 1,361.50 | 1,365.00 | 0.0M |
| 2022-08-01 | 1,355.00 | 1,387.50 | 1,355.00 | 1,375.50 | 0.0M |
| 2022-07-29 | 1,375.00 | 1,375.00 | 1,334.50 | 1,362.50 | 0.0M |
| 2022-07-28 | 1,319.50 | 1,350.00 | 1,295.50 | 1,350.00 | 0.0M |
| 2022-07-27 | 1,305.00 | 1,317.00 | 1,305.00 | 1,317.00 | 0.0M |
| 2022-07-26 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2022-07-25 | 1,299.50 | 1,308.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-07-22 | 1,299.50 | 1,299.50 | 1,299.50 | 1,299.50 | 0.0M |
| 2022-07-21 | 1,295.00 | 1,300.00 | 1,295.00 | 1,300.00 | 0.0M |
| 2022-07-20 | 1,275.50 | 1,275.50 | 1,275.00 | 1,275.00 | 0.0M |
| 2022-07-19 | 1,289.50 | 1,295.00 | 1,280.00 | 1,294.00 | 0.0M |
| 2022-07-15 | 1,250.00 | 1,293.50 | 1,250.00 | 1,290.00 | 0.0M |
| 2022-07-14 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 0.0M |
| 2022-07-13 | 1,241.50 | 1,250.00 | 1,239.50 | 1,250.00 | 0.0M |
| 2022-07-12 | 1,233.50 | 1,233.50 | 1,233.00 | 1,233.00 | 0.0M |
| 2022-07-11 | 1,248.50 | 1,248.50 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-07-08 | 1,246.50 | 1,246.50 | 1,216.50 | 1,231.00 | 0.0M |
| 2022-07-07 | 2,496.00 | 2,500.00 | 2,454.00 | 2,495.00 | 0.0M |
| 2022-07-06 | 2,477.00 | 2,488.00 | 2,463.00 | 2,488.00 | 0.0M |
| 2022-07-05 | 2,431.00 | 2,468.00 | 2,431.00 | 2,468.00 | 0.0M |
| 2022-07-01 | 2,409.00 | 2,409.00 | 2,399.00 | 2,399.00 | 0.0M |
| 2022-06-30 | 2,461.00 | 2,464.00 | 2,406.00 | 2,406.00 | 0.0M |
| 2022-06-29 | 2,400.00 | 2,440.00 | 2,400.00 | 2,440.00 | 0.0M |
| 2022-06-28 | 2,405.00 | 2,436.00 | 2,401.00 | 2,401.00 | 0.0M |
| 2022-06-27 | 2,438.00 | 2,446.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-06-24 | 2,450.00 | 2,450.00 | 2,351.00 | 2,438.00 | 0.0M |
| 2022-06-23 | 2,350.00 | 2,350.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-06-22 | 2,351.00 | 2,351.00 | 2,351.00 | 2,351.00 | 0.0M |
| 2022-06-21 | 2,378.00 | 2,379.00 | 2,377.00 | 2,377.00 | 0.0M |
| 2022-06-20 | 2,400.00 | 2,401.00 | 2,350.00 | 2,350.00 | 0.0M |
| 2022-06-17 | 2,499.00 | 2,499.00 | 2,355.00 | 2,355.00 | 0.0M |
| 2022-06-16 | 2,475.00 | 2,475.00 | 2,475.00 | 2,475.00 | 0.0M |
| 2022-06-14 | 2,451.00 | 2,525.00 | 2,451.00 | 2,525.00 | 0.0M |
| 2022-06-13 | 2,485.00 | 2,485.00 | 2,462.00 | 2,462.00 | 0.0M |
| 2022-06-10 | 2,535.00 | 2,535.00 | 2,485.00 | 2,485.00 | 0.0M |
| 2022-06-08 | 2,510.00 | 2,510.00 | 2,509.00 | 2,509.00 | 0.0M |
| 2022-06-07 | 2,502.00 | 2,506.00 | 2,502.00 | 2,506.00 | 0.0M |
| 2022-06-06 | 2,569.00 | 2,569.00 | 2,491.00 | 2,491.00 | 0.0M |
| 2022-06-03 | 2,521.00 | 2,572.00 | 2,521.00 | 2,572.00 | 0.0M |
| 2022-06-02 | 2,550.00 | 2,574.00 | 2,460.00 | 2,568.00 | 0.0M |
| 2022-06-01 | 2,629.00 | 2,629.00 | 2,508.00 | 2,508.00 | 0.0M |
| 2022-05-31 | 2,600.00 | 2,629.00 | 2,580.00 | 2,580.00 | 0.0M |
| 2022-05-30 | 2,650.00 | 2,650.00 | 2,600.00 | 2,600.00 | 0.0M |
| 2022-05-27 | 2,413.00 | 2,525.00 | 2,413.00 | 2,500.00 | 0.0M |
| 2022-05-26 | 2,401.00 | 2,401.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-05-25 | 2,384.00 | 2,384.00 | 2,384.00 | 2,384.00 | 0.0M |
| 2022-05-24 | 2,448.00 | 2,448.00 | 2,372.00 | 2,372.00 | 0.0M |
| 2022-05-23 | 2,350.00 | 2,442.00 | 2,350.00 | 2,442.00 | 0.0M |
| 2022-05-20 | 2,400.00 | 2,400.00 | 2,400.00 | 2,400.00 | 0.0M |
| 2022-05-19 | 2,422.00 | 2,438.00 | 2,388.00 | 2,393.00 | 0.0M |
| 2022-05-18 | 2,412.00 | 2,449.00 | 2,412.00 | 2,449.00 | 0.0M |
| 2022-05-17 | 2,400.00 | 2,402.00 | 2,391.00 | 2,400.00 | 0.0M |
| 2022-05-16 | 2,389.00 | 2,410.00 | 2,375.00 | 2,400.00 | 0.0M |
| 2022-05-13 | 2,250.00 | 2,310.00 | 2,222.00 | 2,310.00 | 0.0M |
| 2022-05-12 | 2,286.00 | 2,286.00 | 2,236.00 | 2,236.00 | 0.0M |
| 2022-05-11 | 2,270.00 | 2,286.00 | 2,250.00 | 2,286.00 | 0.0M |
| 2022-05-10 | 2,202.00 | 2,250.00 | 2,199.00 | 2,250.00 | 0.0M |
| 2022-05-09 | 2,221.00 | 2,221.00 | 2,221.00 | 2,221.00 | 0.0M |
| 2022-05-06 | 2,220.00 | 2,220.00 | 2,220.00 | 2,220.00 | 0.0M |
| 2022-05-02 | 2,210.00 | 2,260.00 | 2,210.00 | 2,240.00 | 0.0M |
| 2022-04-28 | 2,295.00 | 2,295.00 | 2,295.00 | 2,295.00 | 0.0M |
| 2022-04-27 | 2,226.00 | 2,274.00 | 2,224.00 | 2,274.00 | 0.0M |
| 2022-04-26 | 2,235.00 | 2,247.00 | 2,220.00 | 2,247.00 | 0.0M |
| 2022-04-25 | 2,296.00 | 2,296.00 | 2,250.00 | 2,253.00 | 0.0M |
| 2022-04-22 | 2,282.00 | 2,296.00 | 2,256.00 | 2,296.00 | 0.0M |
| 2022-04-21 | 2,226.00 | 2,270.00 | 2,226.00 | 2,270.00 | 0.0M |
| 2022-04-20 | 2,207.00 | 2,226.00 | 2,207.00 | 2,226.00 | 0.0M |
| 2022-04-19 | 2,248.00 | 2,248.00 | 2,201.00 | 2,224.00 | 0.0M |
| 2022-04-18 | 2,203.00 | 2,211.00 | 2,203.00 | 2,208.00 | 0.0M |
| 2022-04-15 | 2,201.00 | 2,235.00 | 2,201.00 | 2,235.00 | 0.0M |
| 2022-04-14 | 2,198.00 | 2,251.00 | 2,198.00 | 2,251.00 | 0.0M |
| 2022-04-13 | 2,148.00 | 2,175.00 | 2,136.00 | 2,174.00 | 0.0M |
| 2022-04-12 | 2,154.00 | 2,154.00 | 2,154.00 | 2,154.00 | 0.0M |
| 2022-04-11 | 2,130.00 | 2,156.00 | 2,130.00 | 2,156.00 | 0.0M |
| 2022-04-08 | 2,140.00 | 2,141.00 | 2,139.00 | 2,141.00 | 0.0M |
| 2022-04-07 | 2,150.00 | 2,171.00 | 2,140.00 | 2,171.00 | 0.0M |
| 2022-04-06 | 2,150.00 | 2,177.00 | 2,135.00 | 2,156.00 | 0.0M |
| 2022-04-05 | 2,185.00 | 2,185.00 | 2,185.00 | 2,185.00 | 0.0M |
| 2022-04-04 | 2,150.00 | 2,175.00 | 2,150.00 | 2,175.00 | 0.0M |
| 2022-03-31 | 2,160.00 | 2,168.00 | 2,150.00 | 2,150.00 | 0.0M |
| 2022-03-30 | 2,155.00 | 2,155.00 | 2,155.00 | 2,155.00 | 0.0M |
| 2022-03-28 | 2,152.00 | 2,152.00 | 2,130.00 | 2,130.00 | 0.0M |
| 2022-03-25 | 2,146.00 | 2,188.00 | 2,141.00 | 2,149.00 | 0.0M |
| 2022-03-24 | 2,170.00 | 2,170.00 | 2,124.00 | 2,145.00 | 0.0M |
| 2022-03-22 | 2,189.00 | 2,189.00 | 2,189.00 | 2,189.00 | 0.0M |
| 2022-03-18 | 2,141.00 | 2,189.00 | 2,141.00 | 2,189.00 | 0.0M |
| 2022-03-17 | 2,199.00 | 2,199.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2022-03-16 | 2,125.00 | 2,169.00 | 2,125.00 | 2,169.00 | 0.0M |
| 2022-03-15 | 2,116.00 | 2,116.00 | 2,094.00 | 2,094.00 | 0.0M |
| 2022-03-14 | 2,070.00 | 2,071.00 | 2,059.00 | 2,066.00 | 0.0M |
| 2022-03-11 | 2,142.00 | 2,165.00 | 2,000.00 | 2,053.00 | 0.0M |
| 2022-03-10 | 2,140.00 | 2,141.00 | 2,140.00 | 2,141.00 | 0.0M |
| 2022-03-09 | 2,110.00 | 2,158.00 | 2,108.00 | 2,115.00 | 0.0M |
| 2022-03-08 | 2,201.00 | 2,233.00 | 2,140.00 | 2,140.00 | 0.0M |
| 2022-03-07 | 2,230.00 | 2,230.00 | 2,207.00 | 2,207.00 | 0.0M |
| 2022-03-04 | 2,260.00 | 2,280.00 | 2,235.00 | 2,279.00 | 0.0M |
| 2022-03-03 | 2,308.00 | 2,308.00 | 2,266.00 | 2,266.00 | 0.0M |
| 2022-03-02 | 2,275.00 | 2,311.00 | 2,275.00 | 2,311.00 | 0.0M |
| 2022-03-01 | 2,310.00 | 2,319.00 | 2,269.00 | 2,319.00 | 0.0M |
| 2022-02-28 | 2,285.00 | 2,319.00 | 2,285.00 | 2,293.00 | 0.0M |
| 2022-02-25 | 2,259.00 | 2,286.00 | 2,259.00 | 2,260.00 | 0.0M |
| 2022-02-24 | 2,275.00 | 2,276.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-02-22 | 2,275.00 | 2,275.00 | 2,275.00 | 2,275.00 | 0.0M |
| 2022-02-21 | 2,250.00 | 2,343.00 | 2,250.00 | 2,275.00 | 0.0M |
| 2022-02-18 | 2,295.00 | 2,318.00 | 2,251.00 | 2,300.00 | 0.0M |
| 2022-02-17 | 2,257.00 | 2,300.00 | 2,257.00 | 2,300.00 | 0.0M |
| 2022-02-16 | 2,356.00 | 2,356.00 | 2,257.00 | 2,257.00 | 0.0M |
| 2022-02-15 | 2,225.00 | 2,415.00 | 2,225.00 | 2,356.00 | 0.0M |
| 2022-02-14 | 2,201.00 | 2,269.00 | 2,190.00 | 2,269.00 | 0.0M |
| 2022-02-10 | 2,192.00 | 2,220.00 | 2,192.00 | 2,217.00 | 0.0M |
| 2022-02-09 | 2,171.00 | 2,192.00 | 2,171.00 | 2,192.00 | 0.0M |
| 2022-02-08 | 2,151.00 | 2,171.00 | 2,151.00 | 2,171.00 | 0.0M |
| 2022-02-07 | 2,225.00 | 2,225.00 | 2,150.00 | 2,151.00 | 0.0M |
| 2022-02-04 | 2,151.00 | 2,202.00 | 2,148.00 | 2,200.00 | 0.0M |
| 2022-02-03 | 2,152.00 | 2,176.00 | 2,152.00 | 2,176.00 | 0.0M |
| 2022-02-02 | 2,190.00 | 2,190.00 | 2,190.00 | 2,190.00 | 0.0M |
| 2022-02-01 | 2,191.00 | 2,191.00 | 2,162.00 | 2,170.00 | 0.0M |
| 2022-01-31 | 2,197.00 | 2,197.00 | 2,147.00 | 2,150.00 | 0.0M |
| 2022-01-28 | 2,210.00 | 2,220.00 | 2,151.00 | 2,151.00 | 0.0M |
| 2022-01-27 | 2,190.00 | 2,233.00 | 2,150.00 | 2,219.00 | 0.0M |
| 2022-01-26 | 2,252.00 | 2,252.00 | 2,252.00 | 2,252.00 | 0.0M |
| 2022-01-24 | 2,256.00 | 2,256.00 | 2,253.00 | 2,253.00 | 0.0M |
| 2022-01-21 | 2,198.00 | 2,210.00 | 2,198.00 | 2,210.00 | 0.0M |
| 2022-01-20 | 2,183.00 | 2,183.00 | 2,166.00 | 2,166.00 | 0.0M |
| 2022-01-18 | 2,219.00 | 2,219.00 | 2,168.00 | 2,168.00 | 0.0M |
| 2022-01-17 | 2,230.00 | 2,280.00 | 2,230.00 | 2,271.00 | 0.0M |
| 2022-01-13 | 2,198.00 | 2,199.00 | 2,198.00 | 2,198.00 | 0.0M |
| 2022-01-12 | 2,161.00 | 2,211.00 | 2,161.00 | 2,193.00 | 0.0M |
| 2022-01-11 | 2,142.00 | 2,242.00 | 2,142.00 | 2,161.00 | 0.0M |
| 2022-01-07 | 2,179.00 | 2,180.00 | 2,081.00 | 2,142.00 | 0.0M |
| 2022-01-06 | 2,170.00 | 2,228.00 | 2,151.00 | 2,228.00 | 0.0M |
| 2022-01-05 | 2,297.00 | 2,297.00 | 2,219.00 | 2,219.00 | 0.0M |
| 2022-01-04 | 2,323.00 | 2,323.00 | 2,297.00 | 2,297.00 | 0.0M |