Power Corporation of Canada Pref C (POW_pc)

POW_pc
🏛️ Kanada →
25.30
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2023-12-29 22.03 22.18 22.03 22.18 0.0M
2023-12-28 22.11 22.12 22.03 22.03 0.0M
2023-12-27 22.00 22.01 22.00 22.01 0.0M
2023-12-22 22.14 22.15 22.14 22.14 0.0M
2023-12-21 22.15 22.18 22.06 22.17 0.0M
2023-12-20 22.30 22.30 22.30 22.30 0.0M
2023-12-18 22.19 22.22 22.15 22.15 0.0M
2023-12-15 22.07 22.30 22.07 22.15 0.0M
2023-12-14 22.09 22.10 22.02 22.03 0.0M
2023-12-12 22.05 22.11 22.05 22.08 0.0M
2023-12-11 21.70 22.05 21.68 22.05 0.0M
2023-12-08 22.11 22.11 21.99 21.99 0.0M
2023-12-07 22.20 22.20 21.81 22.00 0.0M
2023-12-06 22.38 22.40 22.36 22.40 0.0M
2023-12-05 22.04 22.18 22.03 22.03 0.0M
2023-12-04 22.26 22.26 22.25 22.25 0.0M
2023-12-01 22.50 22.50 22.16 22.25 0.0M
2023-11-30 22.06 22.25 22.06 22.22 0.0M
2023-11-29 22.00 22.00 22.00 22.00 0.0M
2023-11-28 21.69 22.00 21.69 21.75 0.0M
2023-11-27 22.80 22.80 21.70 21.75 0.0M
2023-11-24 22.00 22.00 22.00 22.00 0.0M
2023-11-23 21.70 22.01 21.70 21.95 0.0M
2023-11-22 21.05 21.87 21.05 21.87 0.0M
2023-11-21 21.25 21.42 21.25 21.38 0.0M
2023-11-20 21.45 21.45 21.36 21.36 0.0M
2023-11-17 21.59 21.59 21.51 21.51 0.0M
2023-11-16 21.22 21.48 21.22 21.47 0.0M
2023-11-15 21.35 21.35 21.25 21.35 0.0M
2023-11-14 21.21 21.30 21.20 21.26 0.0M
2023-11-13 21.20 21.21 21.20 21.20 0.0M
2023-11-10 21.34 21.34 21.25 21.25 0.0M
2023-11-09 21.56 21.56 21.36 21.36 0.0M
2023-11-08 21.55 21.55 21.55 21.55 0.0M
2023-11-07 21.56 21.60 21.56 21.60 0.0M
2023-11-06 21.54 21.55 21.54 21.55 0.0M
2023-11-03 21.43 21.86 21.43 21.85 0.0M
2023-11-02 21.21 21.39 21.20 21.39 0.0M
2023-11-01 20.76 20.94 20.60 20.93 0.0M
2023-10-31 20.20 20.56 20.15 20.56 0.0M
2023-10-30 20.25 20.25 20.19 20.25 0.0M
2023-10-27 20.17 20.23 20.17 20.23 0.0M
2023-10-26 20.19 20.25 20.16 20.16 0.0M
2023-10-25 20.49 20.50 20.22 20.22 0.0M
2023-10-24 20.90 20.90 20.60 20.60 0.0M
2023-10-23 20.63 20.63 20.63 20.63 0.0M
2023-10-20 20.76 20.78 20.60 20.60 0.0M
2023-10-19 21.01 21.07 20.87 20.87 0.0M
2023-10-18 21.12 21.12 21.00 21.11 0.0M
2023-10-17 21.14 21.14 21.05 21.13 0.0M
2023-10-16 21.15 21.24 21.14 21.14 0.0M
2023-10-13 21.15 21.31 21.13 21.21 0.0M
2023-10-12 20.79 21.09 20.79 21.09 0.0M
2023-10-11 21.00 21.10 20.95 21.01 0.0M
2023-10-10 21.02 21.06 21.00 21.06 0.0M
2023-10-06 21.00 21.01 20.95 21.01 0.0M
2023-10-05 21.58 21.58 21.05 21.10 0.0M
2023-10-04 20.91 21.14 20.91 21.11 0.0M
2023-10-03 21.26 21.26 21.00 21.05 0.0M
2023-10-02 21.02 21.02 21.02 21.02 0.0M
2023-09-29 21.10 21.32 21.01 21.32 0.0M
2023-09-28 21.00 21.18 21.00 21.18 0.0M
2023-09-27 21.16 21.16 21.00 21.04 0.0M
2023-09-26 21.15 21.15 21.03 21.10 0.0M
2023-09-25 21.08 21.20 20.90 20.90 0.0M
2023-09-22 20.68 21.23 20.68 21.18 0.0M
2023-09-21 21.60 21.60 20.93 21.17 0.0M
2023-09-20 21.82 21.83 21.63 21.80 0.0M
2023-09-19 21.71 21.72 21.71 21.72 0.0M
2023-09-18 21.75 21.76 21.63 21.75 0.0M
2023-09-15 21.80 21.80 21.68 21.80 0.0M
2023-09-14 21.63 21.90 21.62 21.75 0.0M
2023-09-13 21.92 21.92 21.63 21.90 0.0M
2023-09-12 21.72 21.75 21.64 21.75 0.0M
2023-09-11 21.62 21.63 21.62 21.63 0.0M
2023-09-08 21.62 21.62 21.62 21.62 0.0M
2023-09-07 21.61 21.70 21.61 21.70 0.0M
2023-09-06 21.50 21.50 21.38 21.38 0.0M
2023-09-05 21.65 21.71 21.50 21.50 0.0M
2023-09-01 21.36 21.82 21.36 21.82 0.0M
2023-08-31 21.76 21.76 21.75 21.75 0.0M
2023-08-30 21.51 21.51 21.45 21.46 0.0M
2023-08-29 21.52 21.52 21.42 21.42 0.0M
2023-08-28 21.50 21.75 21.50 21.52 0.0M
2023-08-25 21.49 21.49 21.30 21.34 0.0M
2023-08-24 21.32 21.40 21.30 21.35 0.0M
2023-08-23 20.99 21.50 20.99 21.41 0.0M
2023-08-22 21.20 21.31 21.00 21.00 0.0M
2023-08-21 21.55 21.55 21.16 21.16 0.0M
2023-08-18 21.68 21.68 21.51 21.65 0.0M
2023-08-17 21.92 21.92 21.69 21.69 0.0M
2023-08-16 22.00 22.01 21.90 21.91 0.0M
2023-08-15 22.10 22.10 21.92 22.00 0.0M
2023-08-14 22.10 22.22 22.10 22.22 0.0M
2023-08-11 22.25 22.35 22.11 22.11 0.0M
2023-08-09 22.40 22.40 22.14 22.20 0.0M
2023-08-08 22.30 22.37 22.10 22.37 0.0M
2023-08-04 22.18 22.26 22.18 22.26 0.0M
2023-08-03 22.20 22.25 22.07 22.07 0.0M
2023-08-02 22.19 22.21 22.04 22.05 0.0M
2023-08-01 22.05 22.10 22.00 22.10 0.0M
2023-07-31 22.12 22.16 22.00 22.16 0.0M
2023-07-28 22.14 22.14 22.01 22.12 0.0M
2023-07-27 21.99 22.06 21.99 22.06 0.0M
2023-07-26 22.03 22.03 22.01 22.03 0.0M
2023-07-25 22.19 22.19 22.06 22.06 0.0M
2023-07-24 22.06 22.06 22.06 22.06 0.0M
2023-07-21 21.78 22.21 21.75 22.21 0.0M
2023-07-20 21.52 21.73 21.52 21.73 0.0M
2023-07-19 21.70 21.71 21.70 21.71 0.0M
2023-07-18 21.70 21.70 21.55 21.55 0.0M
2023-07-17 21.63 21.63 21.63 21.63 0.0M
2023-07-14 21.70 21.80 21.61 21.61 0.0M
2023-07-13 21.54 21.80 21.54 21.70 0.0M
2023-07-12 21.70 21.70 21.58 21.62 0.0M
2023-07-11 21.79 21.79 21.55 21.59 0.0M
2023-07-10 21.62 21.95 21.62 21.64 0.0M
2023-07-07 21.55 21.71 21.55 21.71 0.0M
2023-07-06 21.44 21.98 21.44 21.46 0.0M
2023-07-05 21.63 21.90 21.63 21.90 0.0M
2023-07-04 21.63 21.63 21.63 21.63 0.0M
2023-06-30 21.70 21.90 21.70 21.80 0.0M
2023-06-29 21.55 21.60 21.38 21.38 0.0M
2023-06-28 21.48 21.60 21.48 21.55 0.0M
2023-06-27 21.77 21.77 21.56 21.65 0.0M
2023-06-26 21.91 21.91 21.73 21.74 0.0M
2023-06-23 22.04 22.04 21.94 21.94 0.0M
2023-06-22 22.04 22.16 22.04 22.16 0.0M
2023-06-21 22.51 22.51 22.50 22.50 0.0M
2023-06-20 22.40 22.55 22.40 22.55 0.0M
2023-06-19 22.62 22.62 22.60 22.60 0.0M
2023-06-16 22.62 22.62 22.62 22.62 0.0M
2023-06-15 22.62 22.68 22.62 22.67 0.0M
2023-06-14 22.70 22.70 22.55 22.67 0.0M
2023-06-13 22.65 22.75 22.65 22.75 0.0M
2023-06-12 22.65 22.68 22.65 22.67 0.0M
2023-06-09 22.77 22.77 22.65 22.65 0.0M
2023-06-08 22.85 22.85 22.65 22.65 0.0M
2023-06-07 23.01 23.01 22.93 22.93 0.0M
2023-06-06 23.05 23.05 22.95 22.95 0.0M
2023-06-05 23.11 23.12 23.06 23.06 0.0M
2023-06-01 23.01 23.11 22.96 22.97 0.0M
2023-05-31 22.85 23.00 22.82 23.00 0.0M
2023-05-30 22.70 22.70 22.70 22.70 0.0M
2023-05-29 22.86 22.88 22.85 22.85 0.0M
2023-05-26 22.95 22.95 22.73 22.86 0.0M
2023-05-25 23.30 23.30 22.95 22.95 0.0M
2023-05-24 23.40 23.43 23.30 23.43 0.0M
2023-05-23 23.55 23.55 23.40 23.40 0.0M
2023-05-19 23.56 23.56 23.50 23.50 0.0M
2023-05-18 23.52 23.56 23.52 23.56 0.0M
2023-05-17 23.52 23.52 23.52 23.52 0.0M
2023-05-16 23.75 23.75 23.54 23.55 0.0M
2023-05-15 23.74 23.74 23.56 23.64 0.0M
2023-05-12 23.52 23.54 23.52 23.54 0.0M
2023-05-11 23.74 23.74 23.52 23.52 0.0M
2023-05-10 23.41 23.67 23.41 23.67 0.0M
2023-05-09 23.70 23.70 23.63 23.63 0.0M
2023-05-08 23.76 23.76 23.51 23.51 0.0M
2023-05-05 23.69 23.75 23.47 23.75 0.0M
2023-05-04 23.48 23.60 23.48 23.60 0.0M
2023-05-03 23.83 23.87 23.83 23.87 0.0M
2023-05-02 23.80 23.80 23.80 23.80 0.0M
2023-05-01 23.50 24.10 23.46 24.10 0.0M
2023-04-28 23.78 23.78 23.67 23.75 0.0M
2023-04-27 23.70 23.78 23.67 23.77 0.0M
2023-04-25 23.71 23.71 23.66 23.66 0.0M
2023-04-24 23.70 23.70 23.60 23.60 0.0M
2023-04-21 23.66 23.69 23.60 23.69 0.0M
2023-04-20 23.66 23.71 23.65 23.71 0.0M
2023-04-19 23.78 23.78 23.70 23.70 0.0M
2023-04-18 23.75 23.79 23.74 23.77 0.0M
2023-04-17 23.76 23.82 23.75 23.80 0.0M
2023-04-14 23.79 23.84 23.79 23.84 0.0M
2023-04-13 23.79 23.81 23.72 23.74 0.0M
2023-04-12 23.71 23.71 23.62 23.65 0.0M
2023-04-11 23.81 23.81 23.76 23.76 0.0M
2023-04-10 23.79 23.79 23.79 23.79 0.0M
2023-04-06 23.82 23.90 23.66 23.66 0.0M
2023-04-05 23.70 23.72 23.65 23.71 0.0M
2023-04-04 23.70 23.75 23.66 23.67 0.0M
2023-04-03 23.94 23.94 23.66 23.66 0.0M
2023-03-31 23.53 23.77 23.53 23.77 0.0M
2023-03-30 23.40 23.70 23.40 23.70 0.0M
2023-03-29 23.50 23.51 23.40 23.48 0.0M
2023-03-28 23.68 23.68 23.52 23.52 0.0M
2023-03-27 23.46 23.51 23.41 23.51 0.0M
2023-03-24 23.36 23.51 23.36 23.51 0.0M
2023-03-23 23.64 23.64 23.40 23.43 0.0M
2023-03-22 23.50 23.66 23.48 23.66 0.0M
2023-03-21 23.44 23.48 23.44 23.48 0.0M
2023-03-20 23.44 23.45 23.40 23.42 0.0M
2023-03-17 23.33 23.50 23.17 23.49 0.0M
2023-03-16 23.33 23.35 23.33 23.33 0.0M
2023-03-15 23.24 23.24 22.99 23.00 0.0M
2023-03-14 24.07 24.07 23.15 23.24 0.0M
2023-03-13 23.75 23.75 23.31 23.40 0.0M
2023-03-10 23.50 23.56 23.25 23.56 0.0M
2023-03-09 23.35 23.35 23.35 23.35 0.0M
2023-03-08 23.35 23.35 23.25 23.35 0.0M
2023-03-07 23.25 23.35 23.25 23.35 0.0M
2023-03-06 23.32 23.35 23.30 23.35 0.0M
2023-03-03 23.31 23.54 23.31 23.54 0.0M
2023-03-02 23.50 23.50 23.30 23.30 0.0M
2023-03-01 23.35 23.50 23.35 23.45 0.0M
2023-02-28 23.75 23.75 23.33 23.35 0.0M
2023-02-27 23.42 23.60 23.42 23.52 0.0M
2023-02-24 23.50 23.65 23.50 23.64 0.0M
2023-02-23 24.25 24.25 23.65 23.65 0.0M
2023-02-22 23.61 23.77 23.59 23.77 0.0M
2023-02-21 24.15 24.15 23.95 23.95 0.0M
2023-02-17 24.22 24.24 24.17 24.17 0.0M
2023-02-16 24.30 24.30 24.26 24.26 0.0M
2023-02-15 24.34 24.35 24.34 24.35 0.0M
2023-02-14 24.40 24.40 24.39 24.40 0.0M
2023-02-13 24.36 24.44 24.36 24.40 0.0M
2023-02-10 24.41 24.44 24.41 24.44 0.0M
2023-02-09 24.51 24.51 24.50 24.50 0.0M
2023-02-08 24.59 24.59 24.30 24.30 0.0M
2023-02-07 24.35 24.35 24.30 24.30 0.0M
2023-02-06 24.36 24.40 24.35 24.35 0.0M
2023-02-03 24.36 24.40 24.36 24.40 0.0M
2023-02-02 24.46 24.47 24.36 24.36 0.0M
2023-02-01 24.63 24.63 24.45 24.45 0.0M
2023-01-31 24.51 24.51 24.45 24.45 0.0M
2023-01-30 24.45 24.50 24.45 24.50 0.0M
2023-01-27 24.45 24.50 24.45 24.50 0.0M
2023-01-26 24.46 24.60 24.46 24.50 0.0M
2023-01-25 24.45 24.45 24.45 24.45 0.0M
2023-01-24 24.77 24.77 24.77 24.77 0.0M
2023-01-23 24.42 24.42 24.37 24.42 0.0M
2023-01-20 24.41 24.41 24.31 24.39 0.0M
2023-01-19 24.40 24.41 24.30 24.30 0.0M
2023-01-18 24.29 24.30 24.29 24.30 0.0M
2023-01-17 24.00 24.25 24.00 24.25 0.0M
2023-01-16 24.10 24.24 24.10 24.24 0.0M
2023-01-13 24.10 24.10 24.00 24.00 0.0M
2023-01-12 24.00 24.16 24.00 24.10 0.0M
2023-01-11 24.02 24.02 23.95 23.96 0.0M
2023-01-10 23.71 24.01 23.70 24.01 0.0M
2023-01-09 23.38 23.57 23.38 23.57 0.0M
2023-01-06 23.16 23.45 23.16 23.39 0.0M
2023-01-05 23.36 23.36 23.13 23.13 0.0M
2023-01-04 22.95 23.00 22.94 23.00 0.0M
2023-01-03 22.68 22.83 22.68 22.75 0.0M