Letzte Aktualisierung: 2024-07-31
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-11-26 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0M |
| 2021-11-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-16 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-07 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9M |
| 2021-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-03-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-04 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-28 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |
| 2021-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2021-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1M |
| 2021-01-15 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0M |