7.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 11.60 | 12.40 | 11.30 | 12.20 | 2.9M |
| 2022-12-29 | 11.50 | 11.80 | 11.30 | 11.50 | 0.5M |
| 2022-12-28 | 11.90 | 11.90 | 11.50 | 11.60 | 0.2M |
| 2022-12-27 | 12.00 | 12.00 | 11.50 | 11.60 | 0.7M |
| 2022-12-26 | 12.30 | 12.40 | 11.90 | 12.00 | 0.4M |
| 2022-12-23 | 11.90 | 12.50 | 11.80 | 12.20 | 1.2M |
| 2022-12-22 | 11.50 | 12.50 | 11.40 | 12.10 | 7.0M |
| 2022-12-21 | 13.20 | 13.30 | 10.80 | 11.20 | 11.2M |
| 2022-12-20 | 14.60 | 14.70 | 13.30 | 13.30 | 5.5M |
| 2022-12-19 | 14.00 | 15.00 | 14.00 | 14.70 | 15.7M |
| 2022-12-16 | 14.10 | 14.50 | 13.70 | 14.10 | 3.1M |
| 2022-12-15 | 14.10 | 14.30 | 14.00 | 14.20 | 0.7M |
| 2022-12-14 | 14.00 | 14.20 | 13.80 | 14.10 | 0.7M |
| 2022-12-13 | 14.50 | 14.60 | 13.60 | 13.90 | 1.8M |
| 2022-12-09 | 14.20 | 14.60 | 14.20 | 14.50 | 1.8M |
| 2022-12-08 | 14.10 | 14.30 | 13.80 | 14.30 | 2.0M |
| 2022-12-07 | 13.50 | 14.30 | 13.40 | 14.00 | 2.7M |
| 2022-12-06 | 13.70 | 14.00 | 13.40 | 13.60 | 1.6M |
| 2022-12-02 | 13.60 | 14.10 | 13.30 | 14.00 | 4.8M |
| 2022-12-01 | 14.20 | 14.20 | 12.90 | 13.70 | 4.9M |
| 2022-11-30 | 14.80 | 14.80 | 14.00 | 14.20 | 2.9M |
| 2022-11-29 | 15.80 | 16.00 | 14.50 | 15.00 | 12.6M |
| 2022-11-28 | 14.50 | 15.90 | 13.60 | 15.90 | 16.7M |
| 2022-11-25 | 16.00 | 16.80 | 15.00 | 15.00 | 52.9M |
| 2022-11-24 | 13.70 | 16.00 | 13.70 | 14.90 | 55.4M |
| 2022-11-23 | 13.60 | 16.60 | 11.90 | 13.50 | 115.4M |
| 2022-11-22 | 11.00 | 13.20 | 10.60 | 13.20 | 84.3M |
| 2022-11-21 | 7.95 | 10.20 | 7.95 | 10.20 | 81.3M |
| 2022-11-18 | 7.35 | 7.90 | 7.35 | 7.90 | 41.8M |
| 2022-11-17 | 7.20 | 7.55 | 7.05 | 7.40 | 114.6M |
| 2022-11-16 | 6.70 | 7.30 | 6.50 | 7.30 | 292.1M |