Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 37.18 37.48 37.14 37.16 65.2K
09:35 37.20 37.20 37.08 37.08 45.0K
09:40 37.04 37.22 37.04 37.06 34.8K
09:45 37.04 37.16 37.04 37.14 42.2K
09:50 37.10 37.20 36.98 37.12 88.2K
09:55 37.16 37.16 37.04 37.10 8.8K
10:00 37.10 37.22 37.02 37.22 34.4K
10:05 37.30 37.40 37.28 37.36 22.0K
10:10 37.34 37.34 37.26 37.28 13.8K
10:15 37.30 37.30 37.10 37.10 37.8K
10:20 37.08 37.08 37.00 37.06 53.4K
10:25 37.08 37.08 37.04 37.08 20.6K
10:30 37.12 37.12 36.78 36.78 125.2K
10:35 36.72 36.82 36.72 36.76 46.4K
10:40 36.78 36.92 36.78 36.88 70.6K
10:45 36.92 36.98 36.92 36.98 17.0K
10:50 36.96 36.96 36.94 36.94 12.4K
10:55 36.92 37.02 36.92 37.02 15.0K
11:00 37.00 37.02 37.00 37.02 4.6K
11:05 37.04 37.06 36.96 37.06 12.4K
11:10 37.06 37.10 37.02 37.06 9.0K
11:15 37.02 37.30 37.02 37.22 60.6K
11:20 37.20 37.20 37.18 37.20 10.0K
11:25 37.18 37.20 37.12 37.18 38.2K
11:30 37.16 37.18 37.08 37.16 19.8K
11:35 37.12 37.18 37.00 37.00 51.8K
11:40 36.96 37.02 36.92 37.02 10.0K
11:45 37.04 37.14 37.04 37.06 5.6K
11:50 37.16 37.16 37.14 37.14 24.0K
11:55 37.10 37.16 37.10 37.16 5.8K
13:00 37.10 37.18 37.06 37.18 10.2K
13:05 37.14 37.18 36.90 36.96 67.4K
13:10 36.94 37.08 36.94 37.08 31.4K
13:15 37.04 37.08 37.04 37.06 9.0K
13:20 37.08 37.10 37.02 37.08 15.4K
13:25 37.06 37.08 37.06 37.06 8.6K
13:30 37.04 37.06 36.96 37.00 37.8K
13:35 37.02 37.04 36.96 36.98 33.0K
13:40 36.98 37.02 36.98 37.02 20.8K
13:45 36.98 36.98 36.90 36.96 54.0K
13:50 36.98 36.98 36.80 36.80 57.6K
13:55 36.78 36.84 36.72 36.84 48.0K
14:00 36.80 36.90 36.80 36.90 49.4K
14:05 36.90 36.94 36.72 36.72 191.8K
14:10 36.74 36.82 36.74 36.82 20.8K
14:15 36.76 36.82 36.72 36.72 9.8K
14:20 36.70 36.70 36.60 36.60 73.2K
14:25 36.56 36.56 36.40 36.40 24.8K
14:30 36.32 36.56 36.32 36.54 176.0K
14:35 36.56 36.56 36.46 36.48 9.4K
14:40 36.44 36.46 36.20 36.20 25.8K
14:45 36.22 36.36 36.22 36.30 21.2K
14:50 36.28 36.28 36.24 36.24 13.6K
14:55 36.26 36.30 36.26 36.30 28.2K
15:00 36.36 36.42 36.26 36.42 16.6K
15:05 36.36 36.36 36.34 36.34 3.4K
15:10 36.36 36.38 36.34 36.34 4.4K
15:15 36.32 36.32 36.28 36.28 6.4K
15:20 36.26 36.28 36.24 36.24 12.4K
15:25 36.26 36.40 36.26 36.36 40.4K
15:30 36.40 36.40 36.36 36.40 3.4K
15:35 36.44 36.46 36.36 36.36 6.0K
15:40 36.40 36.46 36.36 36.46 8.8K
15:45 36.44 36.44 36.36 36.36 9.4K
15:50 36.40 36.48 36.38 36.48 25.4K
15:55 36.46 36.48 36.44 36.48 43.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar