Poly Property Development Co Ltd (6049)

6049
🏛️ Hongkong →
34.40
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.54 36.90 36.54 36.90 14.2K
09:35 36.92 36.92 36.78 36.78 11.4K
09:40 36.80 36.82 36.78 36.80 2.0K
09:45 36.58 36.78 36.58 36.78 4.6K
09:50 36.76 36.76 36.40 36.40 17.2K
09:55 36.36 36.48 36.24 36.32 33.4K
10:00 36.34 36.38 36.28 36.28 13.2K
10:05 36.26 36.30 36.16 36.26 44.6K
10:10 36.20 36.28 36.20 36.20 7.6K
10:15 36.30 36.30 36.28 36.28 3.6K
10:20 36.26 36.26 36.20 36.20 9.4K
10:25 36.16 36.16 36.10 36.10 22.2K
10:30 36.12 36.12 36.08 36.10 10.6K
10:40 36.12 36.34 36.12 36.34 33.8K
10:45 36.38 36.40 36.36 36.38 6.6K
10:50 36.40 36.44 36.40 36.44 7.2K
10:55 36.40 36.40 36.36 36.36 4.2K
11:00 36.34 36.36 36.34 36.36 1.8K
11:05 36.38 36.38 36.36 36.36 8.6K
11:10 36.32 36.32 36.30 36.30 1.4K
11:15 36.28 36.28 36.10 36.10 61.4K
11:20 36.20 36.20 36.20 36.20 0.4K
11:25 36.14 36.14 36.04 36.04 14.2K
11:30 36.06 36.06 36.06 36.06 3.8K
11:35 36.02 36.06 36.02 36.04 19.0K
11:40 36.02 36.02 35.90 35.92 29.0K
11:45 35.94 35.94 35.86 35.90 21.2K
11:50 35.92 36.04 35.92 36.04 16.0K
11:55 36.06 36.06 36.00 36.04 5.0K
13:00 36.08 36.20 36.04 36.18 43.2K
13:05 36.16 36.20 36.16 36.20 11.8K
13:10 36.18 36.20 36.18 36.18 8.6K
13:15 36.16 36.20 36.16 36.18 12.6K
13:20 36.20 36.26 36.14 36.24 39.8K
13:25 36.22 36.28 36.20 36.26 14.0K
13:30 36.28 36.28 36.26 36.26 7.0K
13:35 36.24 36.32 36.24 36.32 19.4K
13:40 36.36 36.36 36.32 36.32 6.0K
13:45 36.36 36.36 36.34 36.34 18.8K
13:50 36.36 36.36 36.34 36.36 9.6K
13:55 36.34 36.36 36.32 36.34 10.8K
14:00 36.36 36.36 36.34 36.36 9.2K
14:05 36.34 36.36 36.34 36.36 12.0K
14:10 36.34 36.34 36.32 36.34 4.2K
14:15 36.38 36.40 36.36 36.36 9.6K
14:20 36.38 36.38 36.36 36.36 7.8K
14:25 36.36 36.42 36.36 36.42 17.2K
14:30 36.40 36.42 36.40 36.42 7.8K
14:35 36.40 36.42 36.40 36.42 3.0K
14:40 36.40 36.42 36.40 36.42 6.2K
14:45 36.40 36.42 36.40 36.42 8.2K
14:50 36.40 36.42 36.40 36.42 3.4K
14:55 36.42 36.44 36.42 36.44 5.6K
15:00 36.40 36.42 36.40 36.40 4.4K
15:05 36.42 36.42 36.38 36.40 7.8K
15:10 36.40 36.44 36.38 36.44 10.8K
15:15 36.42 36.48 36.40 36.42 16.8K
15:20 36.44 36.44 36.36 36.36 14.0K
15:25 36.38 36.38 36.30 36.38 29.2K
15:35 36.40 36.46 36.40 36.46 8.4K
15:40 36.44 36.46 36.42 36.46 6.8K
15:45 36.44 36.46 36.44 36.46 25.2K
15:50 36.44 36.46 36.44 36.46 6.6K
15:55 36.44 36.46 36.44 36.44 44.4K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar