Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 31.20 | 31.20 | 30.55 | 30.55 | 78.4K |
| 09:35 | 30.60 | 30.70 | 30.50 | 30.70 | 35.6K |
| 09:40 | 30.65 | 30.70 | 30.40 | 30.45 | 53.8K |
| 09:45 | 30.40 | 30.40 | 30.30 | 30.35 | 22.0K |
| 09:50 | 30.40 | 30.40 | 30.30 | 30.35 | 96.8K |
| 09:55 | 30.30 | 30.35 | 30.30 | 30.35 | 24.4K |
| 10:00 | 30.30 | 30.35 | 30.15 | 30.25 | 147.0K |
| 10:05 | 30.30 | 30.50 | 30.30 | 30.30 | 26.2K |
| 10:10 | 30.45 | 30.45 | 30.30 | 30.30 | 17.4K |
| 10:15 | 30.35 | 30.40 | 30.35 | 30.40 | 16.8K |
| 10:20 | 30.45 | 30.45 | 30.35 | 30.35 | 29.0K |
| 10:25 | 30.40 | 30.45 | 30.40 | 30.45 | 5.0K |
| 10:30 | 30.40 | 30.50 | 30.40 | 30.50 | 7.4K |
| 10:35 | 30.50 | 30.50 | 30.45 | 30.45 | 1.2K |
| 10:40 | 30.50 | 30.50 | 30.45 | 30.45 | 2.6K |
| 10:45 | 30.50 | 30.55 | 30.45 | 30.55 | 9.6K |
| 10:50 | 30.50 | 30.55 | 30.45 | 30.50 | 20.2K |
| 10:55 | 30.45 | 30.55 | 30.40 | 30.50 | 18.2K |
| 11:00 | 30.45 | 30.55 | 30.45 | 30.55 | 3.4K |
| 11:05 | 30.50 | 30.55 | 30.50 | 30.50 | 1.4K |
| 11:10 | 30.55 | 30.55 | 30.50 | 30.50 | 2.4K |
| 11:15 | 30.55 | 30.60 | 30.55 | 30.60 | 12.0K |
| 11:25 | 30.55 | 30.60 | 30.50 | 30.50 | 7.0K |
| 11:30 | 30.55 | 30.60 | 30.55 | 30.55 | 0.8K |
| 11:35 | 30.60 | 30.60 | 30.60 | 30.60 | 1.6K |
| 11:40 | 30.55 | 30.60 | 30.55 | 30.55 | 0.8K |
| 11:45 | 30.60 | 30.60 | 30.50 | 30.60 | 28.1K |
| 11:50 | 30.50 | 30.55 | 30.50 | 30.55 | 6.0K |
| 11:55 | 30.60 | 30.65 | 30.60 | 30.65 | 11.0K |
| 13:00 | 30.55 | 30.55 | 30.55 | 30.55 | 4.4K |
| 13:05 | 30.65 | 30.75 | 30.55 | 30.75 | 19.0K |
| 13:10 | 30.65 | 30.75 | 30.50 | 30.50 | 34.2K |
| 13:20 | 30.55 | 30.60 | 30.50 | 30.55 | 3.2K |
| 13:25 | 30.50 | 30.60 | 30.50 | 30.50 | 1.0K |
| 13:30 | 30.60 | 30.60 | 30.50 | 30.60 | 7.0K |
| 13:35 | 30.55 | 30.65 | 30.55 | 30.65 | 3.6K |
| 13:40 | 30.60 | 30.70 | 30.60 | 30.65 | 4.4K |
| 13:45 | 30.60 | 30.60 | 30.55 | 30.55 | 15.2K |
| 13:50 | 30.60 | 30.60 | 30.55 | 30.55 | 0.8K |
| 13:55 | 30.60 | 30.60 | 30.55 | 30.55 | 7.0K |
| 14:00 | 30.60 | 30.60 | 30.55 | 30.55 | 6.6K |
| 14:05 | 30.60 | 30.65 | 30.55 | 30.65 | 12.8K |
| 14:15 | 30.60 | 30.60 | 30.60 | 30.60 | 1.2K |
| 14:20 | 30.70 | 30.70 | 30.65 | 30.65 | 26.0K |
| 14:30 | 30.60 | 30.70 | 30.60 | 30.65 | 8.0K |
| 14:35 | 30.70 | 30.70 | 30.70 | 30.70 | 6.6K |
| 14:40 | 30.65 | 30.65 | 30.65 | 30.65 | 0.6K |
| 14:45 | 30.70 | 30.70 | 30.65 | 30.65 | 1.4K |
| 14:50 | 30.70 | 30.70 | 30.65 | 30.70 | 6.0K |
| 14:55 | 30.75 | 30.75 | 30.75 | 30.75 | 12.6K |
| 15:00 | 30.65 | 30.75 | 30.65 | 30.75 | 7.2K |
| 15:10 | 30.65 | 30.70 | 30.65 | 30.65 | 12.4K |
| 15:15 | 30.60 | 30.65 | 30.60 | 30.65 | 8.6K |
| 15:20 | 30.60 | 30.70 | 30.60 | 30.70 | 5.0K |
| 15:25 | 30.75 | 30.75 | 30.75 | 30.75 | 43.6K |
| 15:30 | 30.70 | 30.70 | 30.70 | 30.70 | 4.4K |
| 15:35 | 30.65 | 30.70 | 30.65 | 30.65 | 1.4K |
| 15:40 | 30.70 | 30.70 | 30.65 | 30.65 | 0.8K |
| 15:45 | 30.70 | 30.70 | 30.65 | 30.65 | 8.8K |
| 15:50 | 30.60 | 30.65 | 30.60 | 30.60 | 1.8K |
| 15:55 | 30.65 | 30.70 | 30.60 | 30.60 | 12.8K |