497.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 521.00 | 524.00 | 521.00 | 524.00 | 1.1K |
| 09:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:10 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:15 | 523.00 | 524.00 | 523.00 | 524.00 | 0.7K |
| 09:20 | 526.00 | 526.00 | 524.00 | 526.00 | 0.6K |
| 09:25 | 526.00 | 527.00 | 526.00 | 527.00 | 1.0K |
| 09:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 09:45 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:35 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 10:45 | 526.00 | 526.00 | 523.00 | 523.00 | 1.2K |
| 10:55 | 523.00 | 523.00 | 523.00 | 523.00 | 2.2K |
| 11:00 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:25 | 524.00 | 526.00 | 524.00 | 526.00 | 0.5K |
| 11:55 | 524.00 | 525.00 | 524.00 | 525.00 | 0.4K |
| 12:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 12:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 12:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 12:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.2K |
| 12:50 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 12:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 13:20 | 524.00 | 524.00 | 523.00 | 523.00 | 2.0K |
| 13:25 | 522.00 | 524.00 | 522.00 | 524.00 | 0.2K |
| 13:35 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 13:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.3K |
| 14:00 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 14:05 | 524.00 | 524.00 | 524.00 | 524.00 | 1.3K |
| 14:20 | 524.00 | 524.00 | 524.00 | 524.00 | 1.0K |
| 14:35 | 524.00 | 525.00 | 524.00 | 525.00 | 1.4K |
| 14:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 14:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 14:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.1K |
| 14:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 15:05 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:10 | 525.00 | 525.00 | 522.00 | 525.00 | 2.4K |
| 15:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |