497.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 522.00 | 526.00 | 522.00 | 526.00 | 2.9K |
| 09:05 | 523.00 | 530.00 | 523.00 | 530.00 | 4.5K |
| 09:10 | 524.00 | 529.00 | 517.00 | 527.00 | 6.9K |
| 09:15 | 518.00 | 526.00 | 518.00 | 525.00 | 4.1K |
| 09:20 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 09:25 | 523.00 | 524.00 | 523.00 | 524.00 | 1.9K |
| 09:30 | 524.00 | 525.00 | 524.00 | 525.00 | 0.2K |
| 09:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:40 | 524.00 | 524.00 | 524.00 | 524.00 | 0.7K |
| 09:45 | 525.00 | 526.00 | 525.00 | 526.00 | 1.8K |
| 09:50 | 525.00 | 525.00 | 523.00 | 523.00 | 1.7K |
| 09:55 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 10:00 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 10:05 | 525.00 | 525.00 | 523.00 | 523.00 | 0.6K |
| 10:10 | 526.00 | 526.00 | 524.00 | 524.00 | 0.0K |
| 10:15 | 526.00 | 526.00 | 523.00 | 526.00 | 0.4K |
| 10:25 | 524.00 | 526.00 | 524.00 | 526.00 | 0.3K |
| 10:30 | 525.00 | 526.00 | 525.00 | 526.00 | 0.2K |
| 10:35 | 523.00 | 526.00 | 523.00 | 526.00 | 0.0K |
| 10:45 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:55 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:00 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:05 | 524.00 | 525.00 | 524.00 | 525.00 | 0.0K |
| 11:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:15 | 524.00 | 524.00 | 523.00 | 523.00 | 0.1K |
| 11:20 | 523.00 | 525.00 | 523.00 | 525.00 | 0.0K |
| 11:25 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:30 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:35 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:40 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:50 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 11:55 | 525.00 | 525.00 | 524.00 | 524.00 | 0.4K |
| 12:00 | 523.00 | 524.00 | 521.00 | 523.00 | 5.5K |
| 12:05 | 523.00 | 523.00 | 522.00 | 522.00 | 0.1K |
| 12:10 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:15 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 12:20 | 522.00 | 523.00 | 522.00 | 523.00 | 0.0K |
| 12:25 | 517.00 | 523.00 | 517.00 | 523.00 | 7.0K |
| 12:30 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 12:40 | 519.00 | 523.00 | 519.00 | 519.00 | 1.1K |
| 12:45 | 523.00 | 523.00 | 523.00 | 523.00 | 0.7K |
| 12:50 | 521.00 | 523.00 | 521.00 | 523.00 | 0.0K |
| 12:55 | 520.00 | 523.00 | 520.00 | 523.00 | 0.1K |
| 13:10 | 520.00 | 520.00 | 520.00 | 520.00 | 2.8K |
| 13:15 | 520.00 | 523.00 | 520.00 | 523.00 | 0.2K |
| 13:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.5K |
| 13:35 | 520.00 | 523.00 | 520.00 | 523.00 | 1.4K |
| 13:40 | 524.00 | 524.00 | 523.00 | 524.00 | 0.3K |
| 13:45 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 14:10 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 14:15 | 520.00 | 525.00 | 520.00 | 525.00 | 7.1K |
| 14:20 | 525.00 | 525.00 | 525.00 | 525.00 | 2.0K |
| 14:25 | 520.00 | 520.00 | 520.00 | 520.00 | 6.3K |
| 14:30 | 521.00 | 524.00 | 521.00 | 524.00 | 1.4K |
| 14:55 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 15:00 | 522.00 | 524.00 | 520.00 | 524.00 | 3.1K |
| 15:25 | 524.00 | 524.00 | 524.00 | 524.00 | 0.5K |