Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,535.00
Letzte Aktualisierung: 2025-09-30
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,265.00 2,285.00 2,250.00 2,270.00 29.8K
09:05 2,265.00 2,275.00 2,265.00 2,275.00 6.3K
09:10 2,275.00 2,285.00 2,275.00 2,285.00 4.0K
09:15 2,275.00 2,285.00 2,260.00 2,275.00 3.3K
09:20 2,265.00 2,275.00 2,265.00 2,270.00 4.9K
09:25 2,265.00 2,270.00 2,250.00 2,265.00 12.7K
09:30 2,265.00 2,270.00 2,260.00 2,270.00 5.0K
09:35 2,270.00 2,285.00 2,270.00 2,285.00 3.1K
09:40 2,285.00 2,295.00 2,285.00 2,295.00 1.9K
09:45 2,295.00 2,295.00 2,280.00 2,280.00 1.5K
09:50 2,280.00 2,290.00 2,280.00 2,290.00 1.6K
09:55 2,290.00 2,290.00 2,280.00 2,285.00 0.8K
10:00 2,285.00 2,300.00 2,285.00 2,300.00 2.2K
10:05 2,300.00 2,300.00 2,290.00 2,300.00 2.4K
10:10 2,295.00 2,295.00 2,285.00 2,290.00 3.9K
10:15 2,290.00 2,295.00 2,290.00 2,295.00 0.7K
10:20 2,295.00 2,295.00 2,285.00 2,295.00 2.3K
10:25 2,290.00 2,295.00 2,290.00 2,295.00 1.7K
10:30 2,295.00 2,295.00 2,290.00 2,295.00 0.2K
10:35 2,295.00 2,295.00 2,290.00 2,295.00 0.5K
10:40 2,295.00 2,295.00 2,285.00 2,290.00 5.4K
10:45 2,295.00 2,300.00 2,290.00 2,300.00 4.0K
10:50 2,300.00 2,300.00 2,300.00 2,300.00 2.8K
10:55 2,300.00 2,300.00 2,290.00 2,295.00 2.2K
11:00 2,290.00 2,295.00 2,290.00 2,295.00 0.8K
11:05 2,295.00 2,305.00 2,290.00 2,300.00 5.1K
11:10 2,305.00 2,305.00 2,295.00 2,300.00 1.5K
11:15 2,300.00 2,300.00 2,295.00 2,300.00 0.8K
11:20 2,295.00 2,300.00 2,290.00 2,290.00 5.2K
11:25 2,295.00 2,295.00 2,290.00 2,295.00 0.0K
11:30 2,295.00 2,295.00 2,290.00 2,295.00 0.6K
11:35 2,290.00 2,290.00 2,290.00 2,290.00 3.3K
11:40 2,290.00 2,290.00 2,280.00 2,280.00 3.0K
11:45 2,285.00 2,285.00 2,275.00 2,285.00 2.4K
11:50 2,285.00 2,290.00 2,285.00 2,290.00 1.0K
11:55 2,285.00 2,290.00 2,285.00 2,290.00 2.7K
12:00 2,290.00 2,290.00 2,280.00 2,280.00 3.1K
12:05 2,280.00 2,280.00 2,275.00 2,280.00 1.4K
12:10 2,280.00 2,285.00 2,280.00 2,285.00 0.0K
12:15 2,285.00 2,285.00 2,280.00 2,280.00 2.5K
12:20 2,280.00 2,280.00 2,280.00 2,280.00 0.4K
12:25 2,275.00 2,280.00 2,275.00 2,275.00 6.6K
12:30 2,280.00 2,280.00 2,275.00 2,280.00 1.4K
12:35 2,275.00 2,280.00 2,275.00 2,280.00 0.1K
12:40 2,280.00 2,280.00 2,280.00 2,280.00 0.1K
12:45 2,275.00 2,285.00 2,275.00 2,285.00 1.2K
12:50 2,285.00 2,285.00 2,285.00 2,285.00 0.1K
12:55 2,285.00 2,285.00 2,275.00 2,280.00 1.5K
13:00 2,280.00 2,280.00 2,277.00 2,277.00 0.1K
13:05 2,277.00 2,277.00 2,275.00 2,275.00 0.1K
13:10 2,275.00 2,277.00 2,270.00 2,270.00 2.2K
13:15 2,270.00 2,272.00 2,270.00 2,270.00 0.2K
13:20 2,270.00 2,275.00 2,270.00 2,275.00 0.9K
13:25 2,275.00 2,275.00 2,272.00 2,272.00 0.5K
13:30 2,272.00 2,275.00 2,270.00 2,275.00 0.1K
13:35 2,270.00 2,275.00 2,270.00 2,270.00 7.1K
13:40 2,270.00 2,275.00 2,265.00 2,275.00 1.8K
13:45 2,275.00 2,280.00 2,265.00 2,265.00 11.4K
13:50 2,265.00 2,265.00 2,255.00 2,260.00 6.5K
13:55 2,262.00 2,265.00 2,255.00 2,260.00 5.9K
14:00 2,255.00 2,265.00 2,255.00 2,265.00 1.0K
14:05 2,260.00 2,265.00 2,260.00 2,260.00 1.2K
14:10 2,260.00 2,270.00 2,260.00 2,270.00 2.6K
14:15 2,270.00 2,270.00 2,260.00 2,270.00 4.5K
14:20 2,275.00 2,275.00 2,260.00 2,260.00 2.6K
14:25 2,270.00 2,270.00 2,265.00 2,270.00 0.1K
14:30 2,265.00 2,275.00 2,265.00 2,265.00 7.8K
14:35 2,265.00 2,275.00 2,265.00 2,265.00 1.0K
14:40 2,265.00 2,275.00 2,265.00 2,272.00 3.7K
14:45 2,270.00 2,270.00 2,265.00 2,270.00 1.9K
14:50 2,270.00 2,270.00 2,265.00 2,265.00 3.3K
14:55 2,270.00 2,270.00 2,265.00 2,270.00 0.4K
15:00 2,270.00 2,280.00 2,265.00 2,280.00 12.2K
15:05 2,270.00 2,280.00 2,270.00 2,275.00 1.9K
15:10 2,275.00 2,280.00 2,270.00 2,275.00 4.6K
15:15 2,280.00 2,280.00 2,270.00 2,275.00 8.8K
15:25 2,275.00 2,275.00 2,275.00 2,275.00 6.2K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar