Polaris AI Corp (039980)

039980
🏛️ Südkorea →
2,550.00
Letzte Aktualisierung: 2025-10-02
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:00 2,450.00 2,475.00 2,430.00 2,470.00 45.6K
09:05 2,470.00 2,480.00 2,455.00 2,460.00 50.0K
09:10 2,460.00 2,465.00 2,445.00 2,455.00 17.9K
09:15 2,445.00 2,450.00 2,440.00 2,445.00 23.4K
09:20 2,450.00 2,450.00 2,440.00 2,445.00 2.6K
09:25 2,445.00 2,455.00 2,440.00 2,450.00 4.0K
09:30 2,445.00 2,450.00 2,435.00 2,435.00 7.1K
09:35 2,435.00 2,440.00 2,430.00 2,435.00 5.8K
09:40 2,435.00 2,450.00 2,425.00 2,450.00 12.3K
09:45 2,450.00 2,455.00 2,430.00 2,455.00 2.5K
09:50 2,455.00 2,460.00 2,450.00 2,460.00 10.7K
09:55 2,460.00 2,540.00 2,455.00 2,530.00 164.6K
10:00 2,530.00 2,635.00 2,515.00 2,630.00 1,212.0K
10:05 2,635.00 2,680.00 2,615.00 2,680.00 1,087.3K
10:10 2,650.00 2,660.00 2,605.00 2,620.00 306.7K
10:15 2,610.00 2,630.00 2,565.00 2,570.00 368.9K
10:20 2,575.00 2,575.00 2,540.00 2,555.00 218.1K
10:25 2,555.00 2,560.00 2,540.00 2,550.00 86.3K
10:30 2,560.00 2,565.00 2,545.00 2,550.00 75.9K
10:35 2,550.00 2,575.00 2,545.00 2,550.00 87.6K
10:40 2,550.00 2,565.00 2,540.00 2,565.00 59.5K
10:45 2,565.00 2,565.00 2,550.00 2,560.00 30.3K
10:50 2,555.00 2,560.00 2,530.00 2,535.00 58.2K
10:55 2,535.00 2,545.00 2,520.00 2,535.00 51.5K
11:00 2,535.00 2,540.00 2,520.00 2,520.00 49.8K
11:05 2,520.00 2,530.00 2,515.00 2,515.00 66.4K
11:10 2,515.00 2,520.00 2,510.00 2,512.00 50.2K
11:15 2,512.00 2,512.00 2,495.00 2,500.00 69.2K
11:20 2,500.00 2,505.00 2,495.00 2,495.00 13.9K
11:25 2,495.00 2,515.00 2,495.00 2,505.00 13.2K
11:30 2,500.00 2,505.00 2,495.00 2,500.00 25.6K
11:35 2,495.00 2,510.00 2,495.00 2,500.00 17.3K
11:40 2,505.00 2,520.00 2,505.00 2,520.00 13.6K
11:45 2,520.00 2,520.00 2,510.00 2,515.00 10.2K
11:50 2,515.00 2,520.00 2,510.00 2,515.00 9.3K
11:55 2,515.00 2,520.00 2,510.00 2,515.00 6.3K
12:00 2,515.00 2,515.00 2,505.00 2,505.00 7.6K
12:05 2,505.00 2,515.00 2,505.00 2,510.00 16.5K
12:10 2,515.00 2,540.00 2,510.00 2,530.00 53.5K
12:15 2,530.00 2,580.00 2,525.00 2,540.00 339.2K
12:20 2,535.00 2,555.00 2,530.00 2,540.00 60.8K
12:25 2,535.00 2,545.00 2,530.00 2,530.00 28.3K
12:30 2,530.00 2,535.00 2,525.00 2,530.00 19.8K
12:35 2,525.00 2,535.00 2,525.00 2,535.00 9.7K
12:40 2,530.00 2,545.00 2,525.00 2,545.00 8.9K
12:45 2,535.00 2,545.00 2,535.00 2,545.00 19.4K
12:50 2,545.00 2,545.00 2,525.00 2,535.00 21.0K
12:55 2,540.00 2,540.00 2,520.00 2,525.00 8.0K
13:00 2,520.00 2,540.00 2,520.00 2,540.00 8.8K
13:05 2,540.00 2,540.00 2,530.00 2,530.00 12.3K
13:10 2,530.00 2,540.00 2,530.00 2,535.00 5.5K
13:15 2,535.00 2,535.00 2,520.00 2,530.00 15.8K
13:20 2,525.00 2,530.00 2,525.00 2,530.00 9.4K
13:25 2,530.00 2,535.00 2,520.00 2,530.00 7.7K
13:30 2,525.00 2,530.00 2,520.00 2,520.00 6.8K
13:35 2,520.00 2,530.00 2,515.00 2,515.00 10.9K
13:40 2,520.00 2,520.00 2,515.00 2,520.00 3.8K
13:45 2,515.00 2,530.00 2,515.00 2,520.00 7.3K
13:50 2,520.00 2,525.00 2,515.00 2,515.00 8.2K
13:55 2,515.00 2,525.00 2,515.00 2,520.00 5.6K
14:00 2,520.00 2,525.00 2,515.00 2,520.00 7.7K
14:05 2,520.00 2,525.00 2,515.00 2,520.00 2.4K
14:10 2,520.00 2,520.00 2,505.00 2,510.00 23.0K
14:15 2,510.00 2,515.00 2,505.00 2,505.00 8.9K
14:20 2,505.00 2,510.00 2,500.00 2,505.00 22.1K
14:25 2,500.00 2,505.00 2,495.00 2,500.00 24.1K
14:30 2,500.00 2,505.00 2,495.00 2,495.00 10.0K
14:35 2,500.00 2,525.00 2,500.00 2,510.00 27.0K
14:40 2,510.00 2,520.00 2,510.00 2,515.00 12.6K
14:45 2,520.00 2,525.00 2,510.00 2,510.00 19.1K
14:50 2,515.00 2,515.00 2,495.00 2,505.00 34.2K
14:55 2,500.00 2,505.00 2,495.00 2,500.00 11.0K
15:00 2,500.00 2,510.00 2,490.00 2,505.00 25.7K
15:05 2,505.00 2,510.00 2,500.00 2,500.00 11.8K
15:10 2,505.00 2,505.00 2,500.00 2,500.00 18.0K
15:15 2,500.00 2,505.00 2,495.00 2,505.00 24.2K
15:25 2,490.00 2,490.00 2,490.00 2,490.00 43.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar