2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,525.00 | 3,540.00 | 3,475.00 | 3,490.00 | 1,659.9K |
| 09:05 | 3,485.00 | 3,520.00 | 3,460.00 | 3,460.00 | 721.8K |
| 09:10 | 3,460.00 | 3,500.00 | 3,460.00 | 3,460.00 | 447.6K |
| 09:15 | 3,460.00 | 3,475.00 | 3,430.00 | 3,450.00 | 624.1K |
| 09:20 | 3,450.00 | 3,450.00 | 3,405.00 | 3,445.00 | 576.1K |
| 09:25 | 3,440.00 | 3,470.00 | 3,435.00 | 3,465.00 | 356.7K |
| 09:30 | 3,465.00 | 3,485.00 | 3,450.00 | 3,465.00 | 315.5K |
| 09:35 | 3,455.00 | 3,465.00 | 3,440.00 | 3,450.00 | 120.5K |
| 09:40 | 3,445.00 | 3,450.00 | 3,420.00 | 3,420.00 | 178.1K |
| 09:45 | 3,425.00 | 3,430.00 | 3,405.00 | 3,420.00 | 213.6K |
| 09:50 | 3,420.00 | 3,420.00 | 3,380.00 | 3,405.00 | 479.6K |
| 09:55 | 3,400.00 | 3,440.00 | 3,400.00 | 3,430.00 | 239.3K |
| 10:00 | 3,430.00 | 3,430.00 | 3,385.00 | 3,385.00 | 214.5K |
| 10:05 | 3,390.00 | 3,410.00 | 3,385.00 | 3,390.00 | 153.3K |
| 10:10 | 3,385.00 | 3,395.00 | 3,360.00 | 3,390.00 | 327.5K |
| 10:15 | 3,390.00 | 3,390.00 | 3,370.00 | 3,375.00 | 58.7K |
| 10:20 | 3,380.00 | 3,405.00 | 3,375.00 | 3,405.00 | 90.7K |
| 10:25 | 3,405.00 | 3,415.00 | 3,385.00 | 3,415.00 | 69.9K |
| 10:30 | 3,415.00 | 3,415.00 | 3,385.00 | 3,405.00 | 128.6K |
| 10:35 | 3,400.00 | 3,405.00 | 3,390.00 | 3,395.00 | 40.2K |
| 10:40 | 3,395.00 | 3,405.00 | 3,390.00 | 3,400.00 | 53.8K |
| 10:45 | 3,395.00 | 3,400.00 | 3,390.00 | 3,395.00 | 48.4K |
| 10:50 | 3,395.00 | 3,405.00 | 3,370.00 | 3,390.00 | 223.6K |
| 10:55 | 3,385.00 | 3,395.00 | 3,375.00 | 3,390.00 | 57.2K |
| 11:00 | 3,400.00 | 3,400.00 | 3,370.00 | 3,380.00 | 55.7K |
| 11:05 | 3,380.00 | 3,385.00 | 3,370.00 | 3,380.00 | 101.9K |
| 11:10 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 22.7K |
| 11:15 | 3,380.00 | 3,385.00 | 3,375.00 | 3,380.00 | 31.3K |
| 11:20 | 3,380.00 | 3,395.00 | 3,380.00 | 3,380.00 | 55.6K |
| 11:25 | 3,380.00 | 3,385.00 | 3,365.00 | 3,370.00 | 126.6K |
| 11:30 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 68.5K |
| 11:35 | 3,370.00 | 3,375.00 | 3,355.00 | 3,360.00 | 134.1K |
| 11:40 | 3,360.00 | 3,365.00 | 3,350.00 | 3,360.00 | 112.0K |
| 11:45 | 3,365.00 | 3,370.00 | 3,355.00 | 3,370.00 | 65.5K |
| 11:50 | 3,370.00 | 3,380.00 | 3,360.00 | 3,365.00 | 87.2K |
| 11:55 | 3,365.00 | 3,365.00 | 3,325.00 | 3,350.00 | 336.2K |
| 12:00 | 3,355.00 | 3,370.00 | 3,350.00 | 3,350.00 | 60.6K |
| 12:05 | 3,355.00 | 3,360.00 | 3,340.00 | 3,350.00 | 94.5K |
| 12:10 | 3,345.00 | 3,360.00 | 3,345.00 | 3,345.00 | 63.6K |
| 12:15 | 3,345.00 | 3,365.00 | 3,340.00 | 3,360.00 | 36.3K |
| 12:20 | 3,355.00 | 3,360.00 | 3,340.00 | 3,345.00 | 37.3K |
| 12:25 | 3,345.00 | 3,370.00 | 3,340.00 | 3,370.00 | 56.1K |
| 12:30 | 3,370.00 | 3,380.00 | 3,355.00 | 3,375.00 | 44.0K |
| 12:35 | 3,375.00 | 3,390.00 | 3,370.00 | 3,385.00 | 84.1K |
| 12:40 | 3,375.00 | 3,390.00 | 3,375.00 | 3,390.00 | 56.1K |
| 12:45 | 3,390.00 | 3,415.00 | 3,385.00 | 3,395.00 | 193.4K |
| 12:50 | 3,395.00 | 3,415.00 | 3,395.00 | 3,410.00 | 85.3K |
| 12:55 | 3,415.00 | 3,415.00 | 3,395.00 | 3,400.00 | 55.0K |
| 13:00 | 3,400.00 | 3,400.00 | 3,385.00 | 3,390.00 | 35.8K |
| 13:05 | 3,390.00 | 3,405.00 | 3,385.00 | 3,405.00 | 37.9K |
| 13:10 | 3,405.00 | 3,405.00 | 3,385.00 | 3,405.00 | 56.5K |
| 13:15 | 3,405.00 | 3,405.00 | 3,400.00 | 3,405.00 | 41.5K |
| 13:20 | 3,405.00 | 3,420.00 | 3,405.00 | 3,410.00 | 83.2K |
| 13:25 | 3,405.00 | 3,415.00 | 3,405.00 | 3,410.00 | 49.5K |
| 13:30 | 3,410.00 | 3,415.00 | 3,390.00 | 3,390.00 | 35.9K |
| 13:35 | 3,390.00 | 3,405.00 | 3,390.00 | 3,405.00 | 33.3K |
| 13:40 | 3,405.00 | 3,405.00 | 3,395.00 | 3,405.00 | 26.9K |
| 13:45 | 3,405.00 | 3,410.00 | 3,390.00 | 3,395.00 | 46.6K |
| 13:50 | 3,395.00 | 3,395.00 | 3,385.00 | 3,385.00 | 37.3K |
| 13:55 | 3,390.00 | 3,395.00 | 3,385.00 | 3,385.00 | 40.6K |
| 14:00 | 3,385.00 | 3,390.00 | 3,380.00 | 3,390.00 | 41.8K |
| 14:05 | 3,385.00 | 3,390.00 | 3,380.00 | 3,380.00 | 71.3K |
| 14:10 | 3,385.00 | 3,390.00 | 3,375.00 | 3,380.00 | 93.2K |
| 14:15 | 3,385.00 | 3,385.00 | 3,360.00 | 3,370.00 | 167.8K |
| 14:20 | 3,370.00 | 3,380.00 | 3,365.00 | 3,375.00 | 52.0K |
| 14:25 | 3,370.00 | 3,375.00 | 3,365.00 | 3,370.00 | 38.5K |
| 14:30 | 3,365.00 | 3,370.00 | 3,355.00 | 3,365.00 | 87.9K |
| 14:35 | 3,360.00 | 3,380.00 | 3,360.00 | 3,370.00 | 58.3K |
| 14:40 | 3,370.00 | 3,375.00 | 3,360.00 | 3,360.00 | 44.6K |
| 14:45 | 3,360.00 | 3,380.00 | 3,360.00 | 3,380.00 | 59.5K |
| 14:50 | 3,380.00 | 3,380.00 | 3,365.00 | 3,365.00 | 39.9K |
| 14:55 | 3,370.00 | 3,380.00 | 3,365.00 | 3,370.00 | 65.9K |
| 15:00 | 3,375.00 | 3,410.00 | 3,370.00 | 3,405.00 | 254.2K |
| 15:05 | 3,405.00 | 3,425.00 | 3,405.00 | 3,415.00 | 398.2K |
| 15:10 | 3,415.00 | 3,420.00 | 3,400.00 | 3,405.00 | 169.1K |
| 15:15 | 3,405.00 | 3,415.00 | 3,385.00 | 3,395.00 | 220.0K |
| 15:25 | 3,390.00 | 3,390.00 | 3,390.00 | 3,390.00 | 254.1K |