2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,340.00 | 3,570.00 | 3,325.00 | 3,570.00 | 8,680.8K |
| 09:05 | 3,570.00 | 3,660.00 | 3,455.00 | 3,495.00 | 6,921.4K |
| 09:10 | 3,490.00 | 3,530.00 | 3,435.00 | 3,510.00 | 3,435.6K |
| 09:15 | 3,510.00 | 3,540.00 | 3,500.00 | 3,540.00 | 2,058.1K |
| 09:20 | 3,540.00 | 3,550.00 | 3,475.00 | 3,520.00 | 1,643.1K |
| 09:25 | 3,520.00 | 3,525.00 | 3,485.00 | 3,500.00 | 790.0K |
| 09:30 | 3,500.00 | 3,520.00 | 3,485.00 | 3,490.00 | 670.8K |
| 09:35 | 3,490.00 | 3,560.00 | 3,490.00 | 3,540.00 | 1,668.7K |
| 09:40 | 3,540.00 | 3,540.00 | 3,490.00 | 3,505.00 | 726.8K |
| 09:45 | 3,510.00 | 3,510.00 | 3,460.00 | 3,500.00 | 889.8K |
| 09:50 | 3,500.00 | 3,510.00 | 3,475.00 | 3,510.00 | 535.3K |
| 09:55 | 3,510.00 | 3,510.00 | 3,480.00 | 3,480.00 | 370.2K |
| 10:00 | 3,480.00 | 3,500.00 | 3,480.00 | 3,480.00 | 262.8K |
| 10:05 | 3,480.00 | 3,485.00 | 3,415.00 | 3,430.00 | 1,591.1K |
| 10:10 | 3,430.00 | 3,430.00 | 3,390.00 | 3,415.00 | 1,004.1K |
| 10:15 | 3,415.00 | 3,460.00 | 3,415.00 | 3,445.00 | 829.5K |
| 10:20 | 3,440.00 | 3,445.00 | 3,405.00 | 3,405.00 | 239.7K |
| 10:25 | 3,405.00 | 3,425.00 | 3,385.00 | 3,395.00 | 529.8K |
| 10:30 | 3,390.00 | 3,410.00 | 3,365.00 | 3,365.00 | 431.1K |
| 10:35 | 3,370.00 | 3,425.00 | 3,370.00 | 3,390.00 | 659.5K |
| 10:40 | 3,390.00 | 3,415.00 | 3,390.00 | 3,405.00 | 181.8K |
| 10:45 | 3,405.00 | 3,415.00 | 3,395.00 | 3,395.00 | 173.4K |
| 10:50 | 3,395.00 | 3,415.00 | 3,395.00 | 3,410.00 | 82.8K |
| 10:55 | 3,410.00 | 3,440.00 | 3,405.00 | 3,440.00 | 341.2K |
| 11:00 | 3,440.00 | 3,440.00 | 3,395.00 | 3,400.00 | 300.6K |
| 11:05 | 3,395.00 | 3,405.00 | 3,380.00 | 3,390.00 | 248.2K |
| 11:10 | 3,390.00 | 3,395.00 | 3,360.00 | 3,360.00 | 297.8K |
| 11:15 | 3,360.00 | 3,395.00 | 3,350.00 | 3,395.00 | 548.8K |
| 11:20 | 3,390.00 | 3,425.00 | 3,385.00 | 3,425.00 | 343.4K |
| 11:25 | 3,430.00 | 3,450.00 | 3,405.00 | 3,430.00 | 607.4K |
| 11:30 | 3,425.00 | 3,430.00 | 3,405.00 | 3,410.00 | 155.1K |
| 11:35 | 3,405.00 | 3,440.00 | 3,400.00 | 3,440.00 | 241.7K |
| 11:40 | 3,450.00 | 3,460.00 | 3,440.00 | 3,455.00 | 458.2K |
| 11:45 | 3,450.00 | 3,455.00 | 3,405.00 | 3,410.00 | 316.5K |
| 11:50 | 3,405.00 | 3,440.00 | 3,405.00 | 3,425.00 | 148.2K |
| 11:55 | 3,425.00 | 3,440.00 | 3,420.00 | 3,440.00 | 86.2K |
| 12:00 | 3,440.00 | 3,445.00 | 3,435.00 | 3,435.00 | 119.9K |
| 12:05 | 3,440.00 | 3,440.00 | 3,420.00 | 3,420.00 | 103.3K |
| 12:10 | 3,420.00 | 3,440.00 | 3,420.00 | 3,440.00 | 82.3K |
| 12:15 | 3,440.00 | 3,455.00 | 3,435.00 | 3,455.00 | 158.6K |
| 12:20 | 3,455.00 | 3,470.00 | 3,445.00 | 3,470.00 | 433.0K |
| 12:25 | 3,470.00 | 3,470.00 | 3,445.00 | 3,455.00 | 141.8K |
| 12:30 | 3,455.00 | 3,455.00 | 3,440.00 | 3,440.00 | 80.6K |
| 12:35 | 3,440.00 | 3,450.00 | 3,430.00 | 3,445.00 | 112.1K |
| 12:40 | 3,450.00 | 3,460.00 | 3,435.00 | 3,435.00 | 81.0K |
| 12:45 | 3,435.00 | 3,455.00 | 3,435.00 | 3,445.00 | 70.1K |
| 12:50 | 3,450.00 | 3,450.00 | 3,425.00 | 3,435.00 | 97.4K |
| 12:55 | 3,435.00 | 3,440.00 | 3,430.00 | 3,430.00 | 80.9K |
| 13:00 | 3,430.00 | 3,435.00 | 3,420.00 | 3,430.00 | 107.6K |
| 13:05 | 3,430.00 | 3,430.00 | 3,405.00 | 3,420.00 | 202.7K |
| 13:10 | 3,415.00 | 3,430.00 | 3,405.00 | 3,425.00 | 77.9K |
| 13:15 | 3,435.00 | 3,450.00 | 3,420.00 | 3,450.00 | 145.9K |
| 13:20 | 3,450.00 | 3,450.00 | 3,425.00 | 3,435.00 | 60.4K |
| 13:25 | 3,430.00 | 3,445.00 | 3,430.00 | 3,445.00 | 53.1K |
| 13:30 | 3,450.00 | 3,450.00 | 3,430.00 | 3,430.00 | 88.6K |
| 13:35 | 3,430.00 | 3,435.00 | 3,425.00 | 3,430.00 | 72.5K |
| 13:40 | 3,430.00 | 3,440.00 | 3,420.00 | 3,435.00 | 59.2K |
| 13:45 | 3,440.00 | 3,490.00 | 3,435.00 | 3,485.00 | 1,046.7K |
| 13:50 | 3,480.00 | 3,485.00 | 3,460.00 | 3,460.00 | 313.7K |
| 13:55 | 3,450.00 | 3,480.00 | 3,450.00 | 3,475.00 | 278.4K |
| 14:00 | 3,475.00 | 3,490.00 | 3,475.00 | 3,490.00 | 309.8K |
| 14:05 | 3,490.00 | 3,530.00 | 3,460.00 | 3,530.00 | 1,323.0K |
| 14:10 | 3,530.00 | 3,535.00 | 3,490.00 | 3,515.00 | 968.0K |
| 14:15 | 3,515.00 | 3,530.00 | 3,465.00 | 3,465.00 | 663.8K |
| 14:20 | 3,470.00 | 3,500.00 | 3,465.00 | 3,495.00 | 273.8K |
| 14:25 | 3,495.00 | 3,515.00 | 3,475.00 | 3,490.00 | 532.0K |
| 14:30 | 3,490.00 | 3,500.00 | 3,480.00 | 3,480.00 | 170.0K |
| 14:35 | 3,480.00 | 3,485.00 | 3,465.00 | 3,470.00 | 252.0K |
| 14:40 | 3,470.00 | 3,470.00 | 3,455.00 | 3,465.00 | 285.3K |
| 14:45 | 3,465.00 | 3,465.00 | 3,440.00 | 3,445.00 | 232.7K |
| 14:50 | 3,450.00 | 3,465.00 | 3,445.00 | 3,455.00 | 132.1K |
| 14:55 | 3,465.00 | 3,485.00 | 3,460.00 | 3,485.00 | 181.8K |
| 15:00 | 3,480.00 | 3,485.00 | 3,460.00 | 3,480.00 | 213.0K |
| 15:05 | 3,480.00 | 3,490.00 | 3,465.00 | 3,480.00 | 267.8K |
| 15:10 | 3,490.00 | 3,500.00 | 3,485.00 | 3,500.00 | 415.9K |
| 15:15 | 3,500.00 | 3,500.00 | 3,475.00 | 3,490.00 | 476.6K |
| 15:25 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 502.4K |