2,550.00
Letzte Aktualisierung: 2025-10-06
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,980.00 | 3,080.00 | 2,975.00 | 3,040.00 | 5,032.3K |
| 09:05 | 3,045.00 | 3,055.00 | 3,015.00 | 3,030.00 | 1,190.1K |
| 09:10 | 3,025.00 | 3,035.00 | 2,965.00 | 3,005.00 | 1,464.9K |
| 09:15 | 3,010.00 | 3,010.00 | 2,975.00 | 2,975.00 | 611.2K |
| 09:20 | 2,975.00 | 3,050.00 | 2,975.00 | 3,050.00 | 1,058.2K |
| 09:25 | 3,060.00 | 3,115.00 | 3,050.00 | 3,070.00 | 3,311.5K |
| 09:30 | 3,060.00 | 3,065.00 | 3,030.00 | 3,045.00 | 796.7K |
| 09:35 | 3,045.00 | 3,055.00 | 3,020.00 | 3,045.00 | 593.3K |
| 09:40 | 3,045.00 | 3,065.00 | 3,025.00 | 3,050.00 | 580.8K |
| 09:45 | 3,055.00 | 3,055.00 | 3,020.00 | 3,030.00 | 363.5K |
| 09:50 | 3,030.00 | 3,055.00 | 3,030.00 | 3,045.00 | 261.7K |
| 09:55 | 3,040.00 | 3,050.00 | 3,030.00 | 3,045.00 | 213.8K |
| 10:00 | 3,050.00 | 3,055.00 | 3,025.00 | 3,025.00 | 373.3K |
| 10:05 | 3,025.00 | 3,040.00 | 3,015.00 | 3,025.00 | 297.4K |
| 10:10 | 3,020.00 | 3,030.00 | 3,010.00 | 3,010.00 | 263.5K |
| 10:15 | 3,010.00 | 3,040.00 | 3,005.00 | 3,025.00 | 265.9K |
| 10:20 | 3,020.00 | 3,035.00 | 3,015.00 | 3,025.00 | 139.8K |
| 10:25 | 3,020.00 | 3,050.00 | 3,020.00 | 3,030.00 | 323.6K |
| 10:30 | 3,025.00 | 3,065.00 | 3,025.00 | 3,065.00 | 347.5K |
| 10:35 | 3,065.00 | 3,085.00 | 3,060.00 | 3,075.00 | 783.8K |
| 10:40 | 3,070.00 | 3,080.00 | 3,060.00 | 3,070.00 | 266.8K |
| 10:45 | 3,070.00 | 3,095.00 | 3,060.00 | 3,075.00 | 655.1K |
| 10:50 | 3,075.00 | 3,085.00 | 3,050.00 | 3,065.00 | 280.8K |
| 10:55 | 3,065.00 | 3,075.00 | 3,055.00 | 3,070.00 | 215.5K |
| 11:00 | 3,065.00 | 3,090.00 | 3,055.00 | 3,075.00 | 245.7K |
| 11:05 | 3,075.00 | 3,115.00 | 3,075.00 | 3,110.00 | 1,217.1K |
| 11:10 | 3,115.00 | 3,120.00 | 3,060.00 | 3,070.00 | 926.2K |
| 11:15 | 3,070.00 | 3,090.00 | 3,065.00 | 3,075.00 | 249.2K |
| 11:20 | 3,075.00 | 3,080.00 | 3,070.00 | 3,070.00 | 142.7K |
| 11:25 | 3,070.00 | 3,080.00 | 3,065.00 | 3,080.00 | 113.9K |
| 11:30 | 3,080.00 | 3,080.00 | 3,055.00 | 3,060.00 | 210.4K |
| 11:35 | 3,065.00 | 3,065.00 | 3,050.00 | 3,060.00 | 214.0K |
| 11:40 | 3,055.00 | 3,065.00 | 3,040.00 | 3,045.00 | 226.6K |
| 11:45 | 3,045.00 | 3,055.00 | 3,030.00 | 3,030.00 | 260.0K |
| 11:50 | 3,030.00 | 3,040.00 | 3,030.00 | 3,035.00 | 167.4K |
| 11:55 | 3,035.00 | 3,050.00 | 3,020.00 | 3,045.00 | 251.6K |
| 12:00 | 3,045.00 | 3,050.00 | 3,025.00 | 3,030.00 | 109.1K |
| 12:05 | 3,025.00 | 3,030.00 | 3,005.00 | 3,005.00 | 324.9K |
| 12:10 | 3,005.00 | 3,010.00 | 2,985.00 | 3,000.00 | 523.4K |
| 12:15 | 3,000.00 | 3,020.00 | 3,000.00 | 3,015.00 | 173.2K |
| 12:20 | 3,010.00 | 3,035.00 | 3,005.00 | 3,035.00 | 187.4K |
| 12:25 | 3,030.00 | 3,065.00 | 3,030.00 | 3,045.00 | 531.5K |
| 12:30 | 3,045.00 | 3,050.00 | 3,030.00 | 3,045.00 | 186.2K |
| 12:35 | 3,045.00 | 3,050.00 | 3,035.00 | 3,035.00 | 121.5K |
| 12:40 | 3,030.00 | 3,045.00 | 3,030.00 | 3,035.00 | 77.2K |
| 12:45 | 3,040.00 | 3,050.00 | 3,035.00 | 3,050.00 | 58.0K |
| 12:50 | 3,045.00 | 3,070.00 | 3,045.00 | 3,055.00 | 254.3K |
| 12:55 | 3,060.00 | 3,060.00 | 3,045.00 | 3,060.00 | 84.9K |
| 13:00 | 3,065.00 | 3,080.00 | 3,055.00 | 3,060.00 | 288.3K |
| 13:05 | 3,060.00 | 3,075.00 | 3,060.00 | 3,065.00 | 108.9K |
| 13:10 | 3,070.00 | 3,155.00 | 3,065.00 | 3,145.00 | 2,042.2K |
| 13:15 | 3,150.00 | 3,155.00 | 3,105.00 | 3,120.00 | 1,510.6K |
| 13:20 | 3,120.00 | 3,130.00 | 3,105.00 | 3,115.00 | 472.5K |
| 13:25 | 3,115.00 | 3,145.00 | 3,110.00 | 3,135.00 | 579.1K |
| 13:30 | 3,140.00 | 3,175.00 | 3,125.00 | 3,135.00 | 1,480.3K |
| 13:35 | 3,120.00 | 3,130.00 | 3,095.00 | 3,120.00 | 918.7K |
| 13:40 | 3,120.00 | 3,170.00 | 3,110.00 | 3,130.00 | 1,007.2K |
| 13:45 | 3,135.00 | 3,160.00 | 3,130.00 | 3,160.00 | 473.0K |
| 13:50 | 3,160.00 | 3,195.00 | 3,155.00 | 3,175.00 | 1,622.6K |
| 13:55 | 3,170.00 | 3,185.00 | 3,150.00 | 3,160.00 | 747.0K |
| 14:00 | 3,160.00 | 3,160.00 | 3,135.00 | 3,145.00 | 505.5K |
| 14:05 | 3,145.00 | 3,170.00 | 3,140.00 | 3,145.00 | 405.6K |
| 14:10 | 3,150.00 | 3,155.00 | 3,125.00 | 3,140.00 | 470.1K |
| 14:15 | 3,140.00 | 3,185.00 | 3,130.00 | 3,180.00 | 711.3K |
| 14:20 | 3,180.00 | 3,195.00 | 3,165.00 | 3,165.00 | 1,026.8K |
| 14:25 | 3,170.00 | 3,185.00 | 3,150.00 | 3,175.00 | 593.0K |
| 14:30 | 3,175.00 | 3,175.00 | 3,140.00 | 3,170.00 | 458.9K |
| 14:35 | 3,170.00 | 3,170.00 | 3,140.00 | 3,145.00 | 285.6K |
| 14:40 | 3,145.00 | 3,155.00 | 3,130.00 | 3,145.00 | 547.4K |
| 14:45 | 3,145.00 | 3,210.00 | 3,145.00 | 3,195.00 | 2,160.8K |
| 14:50 | 3,195.00 | 3,200.00 | 3,165.00 | 3,170.00 | 907.3K |
| 14:55 | 3,170.00 | 3,185.00 | 3,160.00 | 3,180.00 | 449.3K |
| 15:00 | 3,180.00 | 3,200.00 | 3,175.00 | 3,190.00 | 573.0K |
| 15:05 | 3,190.00 | 3,210.00 | 3,180.00 | 3,195.00 | 781.4K |
| 15:10 | 3,195.00 | 3,245.00 | 3,185.00 | 3,245.00 | 1,822.6K |
| 15:15 | 3,245.00 | 3,270.00 | 3,230.00 | 3,270.00 | 1,593.5K |
| 15:25 | 3,270.00 | 3,270.00 | 3,270.00 | 3,270.00 | 1,668.6K |