16.15
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 09:45 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 11:50 | 16.10 | 16.10 | 16.10 | 16.10 | 0.3K |
| 12:35 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:15 | 16.10 | 16.10 | 16.10 | 16.10 | 0.0K |
| 14:50 | 15.70 | 15.70 | 15.70 | 15.70 | 0.0K |
| 15:30 | 15.65 | 15.65 | 15.65 | 15.65 | 0.0K |
| 15:50 | 15.95 | 15.95 | 15.95 | 15.95 | 0.0K |
| 16:25 | 15.95 | 15.95 | 15.95 | 15.95 | 0.1K |
| 16:40 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |
| 17:05 | 16.00 | 16.00 | 16.00 | 16.00 | 0.0K |