Zalando SE

ZALG
🏛️ Polen →
118.35
Letzte Aktualisierung: 2025-09-25
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-25 119.85 119.85 118.35 118.35 0.0M
2025-09-24 114.90 116.05 114.90 116.05 0.0M
2025-09-23 111.95 111.95 111.95 111.95 0.0M
2025-09-19 113.85 113.85 113.85 113.85 0.0M
2025-09-17 107.45 107.45 107.45 107.45 0.0M
2025-09-16 110.45 111.20 110.45 111.20 0.0M
2025-09-15 108.55 108.55 108.55 108.55 0.0M
2025-09-12 110.05 110.05 110.05 110.05 0.0M
2025-09-11 109.30 110.45 109.30 110.45 0.0M
2025-09-10 108.20 108.20 108.20 108.20 0.0M
2025-09-09 108.95 110.05 108.55 109.30 0.0M
2025-09-04 103.30 104.80 103.30 104.80 0.0M
2025-09-03 99.00 101.75 99.00 101.75 0.0M
2025-09-02 100.45 101.55 98.50 98.88 0.0M
2025-08-29 102.25 102.50 102.25 102.50 0.0M
2025-08-26 103.75 105.20 103.75 105.20 0.0M
2025-08-25 106.00 107.00 105.55 105.55 0.0M
2025-08-21 104.05 104.05 104.05 104.05 0.0M
2025-08-20 104.05 104.05 104.05 104.05 0.0M
2025-08-14 99.70 100.10 99.70 100.00 0.0M
2025-08-13 101.50 101.50 101.50 101.50 0.0M
2025-08-12 97.70 97.70 96.88 96.88 0.0M
2025-08-11 100.00 101.55 99.08 99.08 0.0M
2025-08-07 98.50 99.28 98.10 99.28 0.0M
2025-08-06 103.30 103.30 99.28 99.28 0.0M
2025-07-30 116.00 116.00 116.00 116.00 0.0M
2025-07-29 116.05 116.05 116.05 116.05 0.0M
2025-07-28 113.45 113.45 113.45 113.45 0.0M
2025-07-25 115.35 115.35 115.35 115.35 0.0M
2025-07-24 116.50 116.50 116.50 116.50 0.0M
2025-07-22 118.30 118.30 116.80 116.80 0.0M
2025-07-21 119.85 121.30 117.90 118.70 0.0M
2025-07-15 118.00 118.00 118.00 118.00 0.0M
2025-07-08 120.60 120.60 120.60 120.60 0.0M
2025-07-02 122.85 122.85 122.85 122.85 0.0M
2025-07-01 119.85 119.85 119.85 119.85 0.0M
2025-06-30 118.35 118.35 117.55 117.55 0.0M
2025-06-27 113.85 113.85 113.85 113.85 0.0M
2025-06-23 113.10 113.10 113.10 113.10 0.0M
2025-06-12 123.90 124.40 123.90 124.40 0.0M
2025-06-02 133.60 133.60 133.60 133.60 0.0M
2025-05-29 131.90 131.90 131.90 131.90 0.0M
2025-05-27 136.40 136.40 136.40 136.40 0.0M
2025-05-26 130.00 130.00 130.00 130.00 0.0M
2025-05-23 130.45 130.45 130.45 130.45 0.0M
2025-05-16 132.65 132.65 132.65 132.65 0.0M
2025-05-15 132.45 132.45 132.45 132.45 0.0M
2025-05-13 135.45 136.50 134.10 136.50 0.0M
2025-05-12 134.35 134.35 133.25 133.25 0.0M
2025-04-24 152.00 152.00 152.00 152.00 0.0M
2025-04-22 150.50 152.00 150.50 152.00 0.0M
2025-04-16 144.85 144.85 142.85 142.85 0.0M
2025-04-14 137.60 139.00 137.60 139.00 0.0M
2025-04-08 126.60 129.80 126.60 129.80 0.0M
2025-04-02 136.85 136.85 136.85 136.85 0.0M
2025-03-25 130.85 130.85 130.85 130.85 0.0M
2025-03-24 131.90 131.90 131.90 131.90 0.0M
2025-02-10 154.45 154.45 154.45 154.45 0.0M
2025-02-07 154.55 154.55 154.55 154.55 0.0M
2025-02-03 148.50 148.50 148.50 148.50 0.0M
2025-01-31 152.25 152.25 152.25 152.25 0.0M
2025-01-28 147.00 147.00 147.00 147.00 0.0M
2025-01-20 139.40 139.40 134.95 134.95 0.0M
2025-01-16 142.55 142.55 142.55 142.55 0.0M
2025-01-15 120.90 120.90 120.90 120.90 0.0M
2025-01-14 120.90 120.90 120.90 120.90 0.0M
2025-01-03 135.05 135.05 135.05 135.05 0.0M