30.55
Letzte Aktualisierung: 2025-09-30
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 09:30 | 23.80 | 23.86 | 23.65 | 23.86 | 335.6K |
| 09:35 | 23.86 | 23.97 | 23.85 | 23.95 | 334.7K |
| 09:40 | 23.97 | 24.03 | 23.93 | 24.03 | 433.2K |
| 09:45 | 24.00 | 24.02 | 23.97 | 23.99 | 511.7K |
| 09:50 | 23.97 | 24.00 | 23.93 | 24.00 | 245.2K |
| 09:55 | 24.00 | 24.05 | 23.98 | 24.03 | 383.5K |
| 10:00 | 24.04 | 24.20 | 24.02 | 24.20 | 715.3K |
| 10:05 | 24.20 | 24.32 | 24.16 | 24.31 | 1,034.8K |
| 10:10 | 24.31 | 24.32 | 24.22 | 24.29 | 598.7K |
| 10:15 | 24.28 | 24.34 | 24.25 | 24.30 | 449.8K |
| 10:20 | 24.30 | 24.31 | 24.25 | 24.29 | 284.9K |
| 10:25 | 24.28 | 24.29 | 24.25 | 24.26 | 220.7K |
| 10:30 | 24.27 | 24.30 | 24.26 | 24.29 | 152.7K |
| 10:35 | 24.28 | 24.29 | 24.18 | 24.20 | 431.6K |
| 10:40 | 24.19 | 24.24 | 24.17 | 24.21 | 164.9K |
| 10:45 | 24.21 | 24.21 | 24.17 | 24.17 | 99.1K |
| 10:50 | 24.17 | 24.20 | 24.17 | 24.19 | 83.0K |
| 10:55 | 24.18 | 24.19 | 24.10 | 24.10 | 215.6K |
| 11:00 | 24.10 | 24.11 | 24.03 | 24.09 | 193.4K |
| 11:05 | 24.09 | 24.16 | 24.08 | 24.15 | 90.3K |
| 11:10 | 24.15 | 24.15 | 24.12 | 24.15 | 79.0K |
| 11:15 | 24.15 | 24.15 | 24.07 | 24.07 | 134.8K |
| 11:20 | 24.07 | 24.08 | 23.99 | 24.00 | 231.6K |
| 11:25 | 24.00 | 24.01 | 23.97 | 24.00 | 168.7K |
| 13:00 | 23.99 | 24.00 | 23.96 | 23.97 | 182.2K |
| 13:05 | 23.97 | 23.97 | 23.94 | 23.96 | 147.2K |
| 13:10 | 23.95 | 24.04 | 23.95 | 24.04 | 170.7K |
| 13:15 | 24.04 | 24.08 | 24.00 | 24.00 | 175.4K |
| 13:20 | 23.99 | 24.03 | 23.98 | 24.03 | 70.9K |
| 13:25 | 24.03 | 24.05 | 24.03 | 24.03 | 98.3K |
| 13:30 | 24.04 | 24.04 | 24.01 | 24.02 | 59.7K |
| 13:35 | 24.03 | 24.04 | 24.02 | 24.02 | 55.0K |
| 13:40 | 24.02 | 24.06 | 24.02 | 24.05 | 69.0K |
| 13:45 | 24.04 | 24.05 | 24.01 | 24.01 | 119.6K |
| 13:50 | 24.01 | 24.02 | 24.00 | 24.00 | 58.8K |
| 13:55 | 24.01 | 24.02 | 24.00 | 24.00 | 61.6K |
| 14:00 | 24.00 | 24.01 | 23.99 | 23.99 | 77.6K |
| 14:05 | 23.99 | 24.00 | 23.98 | 23.99 | 66.8K |
| 14:10 | 23.98 | 24.05 | 23.98 | 24.04 | 104.6K |
| 14:15 | 24.04 | 24.04 | 23.92 | 23.98 | 300.3K |
| 14:20 | 23.98 | 23.99 | 23.95 | 23.95 | 83.1K |
| 14:25 | 23.94 | 23.98 | 23.94 | 23.97 | 90.0K |
| 14:30 | 23.98 | 23.99 | 23.95 | 23.95 | 150.2K |
| 14:35 | 23.95 | 23.95 | 23.90 | 23.93 | 228.7K |
| 14:40 | 23.93 | 23.99 | 23.92 | 23.98 | 175.1K |
| 14:45 | 23.98 | 24.03 | 23.97 | 24.02 | 232.4K |
| 14:50 | 24.02 | 24.02 | 23.99 | 23.99 | 300.5K |
| 14:55 | 24.00 | 24.03 | 23.99 | 24.03 | 333.7K |