300.00
Letzte Aktualisierung: 2025-09-29
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 651.00 | 664.00 | 642.00 | 657.00 | 0.5M |
| 2023-12-27 | 628.00 | 720.00 | 628.00 | 660.00 | 4.2M |
| 2023-12-26 | 625.00 | 654.00 | 618.00 | 625.00 | 0.8M |
| 2023-12-25 | 625.00 | 625.00 | 625.00 | 625.00 | 0.0M |
| 2023-12-22 | 633.00 | 664.00 | 598.00 | 625.00 | 1.6M |
| 2023-12-21 | 567.00 | 725.00 | 557.00 | 632.00 | 14.6M |
| 2023-12-20 | 559.00 | 578.00 | 545.00 | 562.00 | 0.4M |
| 2023-12-19 | 610.00 | 611.00 | 550.00 | 559.00 | 1.5M |
| 2023-12-18 | 532.00 | 644.00 | 532.00 | 603.00 | 6.9M |
| 2023-12-15 | 534.00 | 540.00 | 520.00 | 532.00 | 0.3M |
| 2023-12-14 | 550.00 | 558.00 | 533.00 | 534.00 | 0.6M |
| 2023-12-13 | 574.00 | 574.00 | 547.00 | 550.00 | 0.4M |
| 2023-12-12 | 583.00 | 588.00 | 571.00 | 575.00 | 0.2M |
| 2023-12-11 | 559.00 | 604.00 | 558.00 | 588.00 | 0.3M |
| 2023-12-08 | 569.00 | 578.00 | 522.00 | 560.00 | 1.1M |
| 2023-12-07 | 597.00 | 605.00 | 569.00 | 569.00 | 0.3M |
| 2023-12-06 | 606.00 | 606.00 | 588.00 | 597.00 | 0.3M |
| 2023-12-05 | 606.00 | 619.00 | 597.00 | 606.00 | 0.2M |
| 2023-12-04 | 610.00 | 624.00 | 579.00 | 615.00 | 0.2M |
| 2023-12-01 | 610.00 | 635.00 | 605.00 | 615.00 | 0.2M |
| 2023-11-30 | 611.00 | 619.00 | 602.00 | 615.00 | 0.1M |
| 2023-11-29 | 618.00 | 619.00 | 600.00 | 611.00 | 0.2M |
| 2023-11-28 | 611.00 | 627.00 | 608.00 | 620.00 | 0.2M |
| 2023-11-27 | 615.00 | 631.00 | 611.00 | 614.00 | 0.1M |
| 2023-11-24 | 617.00 | 622.00 | 606.00 | 615.00 | 0.2M |
| 2023-11-23 | 622.00 | 622.00 | 608.00 | 617.00 | 0.2M |
| 2023-11-22 | 631.00 | 631.00 | 616.00 | 622.00 | 0.1M |
| 2023-11-21 | 646.00 | 646.00 | 614.00 | 631.00 | 0.6M |
| 2023-11-20 | 645.00 | 659.00 | 630.00 | 646.00 | 0.1M |
| 2023-11-17 | 642.00 | 645.00 | 622.00 | 645.00 | 0.3M |
| 2023-11-16 | 610.00 | 699.00 | 605.00 | 642.00 | 2.2M |
| 2023-11-15 | 636.00 | 654.00 | 606.00 | 606.00 | 0.4M |
| 2023-11-14 | 605.00 | 626.00 | 605.00 | 617.00 | 0.1M |
| 2023-11-13 | 643.00 | 647.00 | 620.00 | 624.00 | 0.2M |
| 2023-11-10 | 646.00 | 662.00 | 634.00 | 642.00 | 0.1M |
| 2023-11-09 | 643.00 | 668.00 | 642.00 | 646.00 | 0.2M |
| 2023-11-08 | 668.00 | 674.00 | 636.00 | 643.00 | 0.3M |
| 2023-11-07 | 682.00 | 682.00 | 663.00 | 667.00 | 0.1M |
| 2023-11-06 | 666.00 | 680.00 | 664.00 | 673.00 | 0.3M |
| 2023-11-03 | 659.00 | 671.00 | 640.00 | 665.00 | 0.3M |
| 2023-11-02 | 629.00 | 655.00 | 606.00 | 652.00 | 0.5M |
| 2023-11-01 | 563.00 | 634.00 | 563.00 | 610.00 | 1.6M |
| 2023-10-31 | 606.00 | 606.00 | 550.00 | 563.00 | 0.4M |
| 2023-10-30 | 609.00 | 620.00 | 588.00 | 589.00 | 0.3M |
| 2023-10-29 | 609.00 | 609.00 | 609.00 | 609.00 | 0.0M |
| 2023-10-27 | 616.00 | 622.00 | 595.00 | 609.00 | 0.2M |
| 2023-10-26 | 625.00 | 635.00 | 615.00 | 616.00 | 0.2M |
| 2023-10-25 | 664.00 | 686.00 | 644.00 | 645.00 | 0.5M |
| 2023-10-24 | 611.00 | 661.00 | 586.00 | 650.00 | 0.8M |
| 2023-10-23 | 606.00 | 615.00 | 585.00 | 605.00 | 0.6M |
| 2023-10-20 | 604.00 | 645.00 | 577.00 | 606.00 | 1.1M |
| 2023-10-19 | 618.00 | 621.00 | 603.00 | 604.00 | 0.3M |
| 2023-10-18 | 637.00 | 638.00 | 618.00 | 622.00 | 0.3M |
| 2023-10-17 | 629.00 | 647.00 | 628.00 | 633.00 | 0.2M |
| 2023-10-16 | 651.00 | 654.00 | 626.00 | 627.00 | 0.5M |
| 2023-10-15 | 665.00 | 665.00 | 665.00 | 665.00 | 0.0M |
| 2023-10-13 | 678.00 | 683.00 | 650.00 | 665.00 | 0.3M |
| 2023-10-12 | 685.00 | 685.00 | 657.00 | 677.00 | 0.3M |
| 2023-10-11 | 645.00 | 683.00 | 640.00 | 679.00 | 0.5M |
| 2023-10-10 | 643.00 | 695.00 | 624.00 | 640.00 | 0.6M |
| 2023-10-09 | 643.00 | 643.00 | 643.00 | 643.00 | 0.0M |
| 2023-10-06 | 689.00 | 701.00 | 643.00 | 643.00 | 1.3M |
| 2023-10-05 | 701.00 | 722.00 | 671.00 | 679.00 | 0.9M |
| 2023-10-04 | 770.00 | 772.00 | 695.00 | 701.00 | 1.4M |
| 2023-10-03 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2023-09-27 | 802.00 | 816.00 | 754.00 | 774.00 | 1.5M |
| 2023-09-26 | 820.00 | 821.00 | 783.00 | 802.00 | 2.3M |
| 2023-09-25 | 1,268.00 | 1,285.00 | 783.00 | 793.00 | 14.5M |
| 2023-09-24 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2023-09-22 | 875.00 | 1,070.00 | 820.00 | 1,050.00 | 7.4M |
| 2023-09-21 | 848.00 | 880.00 | 819.00 | 867.00 | 0.5M |
| 2023-09-20 | 867.00 | 875.00 | 838.00 | 853.00 | 0.2M |
| 2023-09-19 | 877.00 | 914.00 | 860.00 | 867.00 | 0.3M |
| 2023-09-18 | 930.00 | 930.00 | 874.00 | 877.00 | 0.5M |
| 2023-09-15 | 914.00 | 934.00 | 899.00 | 906.00 | 0.5M |
| 2023-09-14 | 935.00 | 946.00 | 906.00 | 912.00 | 0.4M |
| 2023-09-13 | 909.00 | 968.00 | 903.00 | 945.00 | 0.7M |
| 2023-09-12 | 893.00 | 930.00 | 891.00 | 909.00 | 0.3M |
| 2023-09-11 | 920.00 | 940.00 | 910.00 | 918.00 | 0.3M |
| 2023-09-08 | 852.00 | 987.00 | 852.00 | 916.00 | 0.9M |
| 2023-09-07 | 980.00 | 988.00 | 927.00 | 936.00 | 0.5M |
| 2023-09-06 | 1,014.00 | 1,031.00 | 977.00 | 979.00 | 0.6M |
| 2023-09-05 | 1,029.00 | 1,074.00 | 998.00 | 1,014.00 | 0.4M |
| 2023-09-04 | 981.00 | 1,049.00 | 950.00 | 1,030.00 | 1.1M |
| 2023-09-03 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2023-09-01 | 953.00 | 1,003.00 | 935.00 | 981.00 | 0.8M |
| 2023-08-31 | 1,000.00 | 1,150.00 | 947.00 | 998.00 | 1.9M |
| 2023-08-30 | 1,015.00 | 1,017.00 | 964.00 | 977.00 | 0.4M |
| 2023-08-29 | 983.00 | 1,074.00 | 965.00 | 980.00 | 1.2M |
| 2023-08-28 | 964.00 | 1,009.00 | 941.00 | 984.00 | 0.7M |
| 2023-08-25 | 998.00 | 1,001.00 | 953.00 | 958.00 | 0.6M |
| 2023-08-24 | 905.00 | 1,122.00 | 904.00 | 1,032.00 | 4.7M |
| 2023-08-23 | 892.00 | 930.00 | 892.00 | 905.00 | 0.2M |
| 2023-08-22 | 836.00 | 986.00 | 802.00 | 932.00 | 2.1M |
| 2023-08-21 | 890.00 | 903.00 | 816.00 | 836.00 | 0.6M |
| 2023-08-20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.0M |
| 2023-08-18 | 883.00 | 908.00 | 859.00 | 890.00 | 0.3M |
| 2023-08-17 | 975.00 | 990.00 | 855.00 | 885.00 | 1.0M |
| 2023-08-16 | 987.00 | 1,044.00 | 974.00 | 975.00 | 0.3M |
| 2023-08-14 | 1,002.00 | 1,080.00 | 1,002.00 | 1,049.00 | 0.8M |
| 2023-08-11 | 935.00 | 1,048.00 | 934.00 | 1,002.00 | 1.6M |
| 2023-08-10 | 939.00 | 971.00 | 897.00 | 945.00 | 0.5M |
| 2023-08-09 | 990.00 | 993.00 | 930.00 | 935.00 | 0.5M |
| 2023-08-08 | 1,049.00 | 1,050.00 | 960.00 | 990.00 | 1.0M |
| 2023-08-07 | 904.00 | 1,150.00 | 891.00 | 1,053.00 | 6.7M |
| 2023-08-06 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2023-08-04 | 768.00 | 998.00 | 753.00 | 965.00 | 9.2M |
| 2023-08-03 | 760.00 | 768.00 | 739.00 | 768.00 | 0.3M |
| 2023-08-02 | 771.00 | 801.00 | 761.00 | 768.00 | 0.4M |
| 2023-08-01 | 784.00 | 785.00 | 759.00 | 770.00 | 0.3M |
| 2023-07-31 | 812.00 | 815.00 | 782.00 | 785.00 | 0.7M |
| 2023-07-28 | 759.00 | 816.00 | 757.00 | 793.00 | 0.8M |
| 2023-07-27 | 787.00 | 801.00 | 752.00 | 766.00 | 0.6M |
| 2023-07-26 | 800.00 | 808.00 | 735.00 | 787.00 | 1.1M |
| 2023-07-25 | 732.00 | 795.00 | 718.00 | 757.00 | 0.8M |
| 2023-07-24 | 770.00 | 818.00 | 720.00 | 732.00 | 1.2M |
| 2023-07-21 | 752.00 | 800.00 | 740.00 | 770.00 | 0.9M |
| 2023-07-20 | 775.00 | 779.00 | 720.00 | 752.00 | 0.7M |
| 2023-07-19 | 718.00 | 843.00 | 718.00 | 777.00 | 3.2M |
| 2023-07-18 | 660.00 | 828.00 | 645.00 | 718.00 | 9.1M |
| 2023-07-17 | 640.00 | 660.00 | 622.00 | 660.00 | 0.3M |
| 2023-07-14 | 619.00 | 648.00 | 605.00 | 640.00 | 0.4M |
| 2023-07-13 | 643.00 | 664.00 | 609.00 | 619.00 | 0.6M |
| 2023-07-12 | 665.00 | 665.00 | 632.00 | 634.00 | 0.6M |
| 2023-07-11 | 675.00 | 675.00 | 644.00 | 650.00 | 0.3M |
| 2023-07-10 | 655.00 | 687.00 | 644.00 | 658.00 | 0.4M |
| 2023-07-07 | 661.00 | 672.00 | 639.00 | 657.00 | 0.3M |
| 2023-07-06 | 698.00 | 698.00 | 661.00 | 662.00 | 0.4M |
| 2023-07-05 | 711.00 | 719.00 | 694.00 | 696.00 | 0.3M |
| 2023-07-04 | 730.00 | 730.00 | 707.00 | 710.00 | 0.2M |
| 2023-07-03 | 700.00 | 744.00 | 700.00 | 730.00 | 0.6M |
| 2023-06-30 | 708.00 | 708.00 | 681.00 | 700.00 | 0.4M |
| 2023-06-29 | 711.00 | 712.00 | 694.00 | 705.00 | 0.2M |
| 2023-06-28 | 719.00 | 729.00 | 705.00 | 711.00 | 0.2M |
| 2023-06-27 | 739.00 | 746.00 | 699.00 | 719.00 | 0.4M |
| 2023-06-26 | 755.00 | 755.00 | 710.00 | 733.00 | 0.4M |
| 2023-06-23 | 782.00 | 782.00 | 733.00 | 741.00 | 0.6M |
| 2023-06-22 | 782.00 | 841.00 | 751.00 | 779.00 | 1.2M |
| 2023-06-21 | 723.00 | 878.00 | 723.00 | 781.00 | 5.4M |
| 2023-06-20 | 900.00 | 900.00 | 697.00 | 721.00 | 4.6M |
| 2023-06-19 | 929.00 | 929.00 | 884.00 | 900.00 | 0.5M |
| 2023-06-16 | 933.00 | 941.00 | 907.00 | 921.00 | 0.4M |
| 2023-06-15 | 1,014.00 | 1,036.00 | 877.00 | 933.00 | 1.3M |
| 2023-06-14 | 1,037.00 | 1,054.00 | 1,007.00 | 1,014.00 | 0.3M |
| 2023-06-13 | 1,054.00 | 1,069.00 | 1,037.00 | 1,047.00 | 0.2M |
| 2023-06-12 | 1,070.00 | 1,073.00 | 1,040.00 | 1,054.00 | 0.2M |
| 2023-06-09 | 1,079.00 | 1,100.00 | 1,044.00 | 1,059.00 | 0.2M |
| 2023-06-08 | 1,060.00 | 1,075.00 | 1,047.00 | 1,057.00 | 0.1M |
| 2023-06-07 | 1,067.00 | 1,128.00 | 1,045.00 | 1,052.00 | 0.3M |
| 2023-06-05 | 1,060.00 | 1,075.00 | 1,016.00 | 1,061.00 | 0.3M |
| 2023-06-02 | 1,130.00 | 1,130.00 | 1,060.00 | 1,060.00 | 0.6M |
| 2023-06-01 | 1,125.00 | 1,125.00 | 1,102.00 | 1,110.00 | 0.1M |
| 2023-05-31 | 1,115.00 | 1,129.00 | 1,110.00 | 1,114.00 | 0.1M |
| 2023-05-30 | 1,108.00 | 1,138.00 | 1,107.00 | 1,115.00 | 0.1M |
| 2023-05-26 | 1,116.00 | 1,147.00 | 1,116.00 | 1,123.00 | 0.2M |
| 2023-05-25 | 1,175.00 | 1,175.00 | 1,131.00 | 1,135.00 | 0.3M |
| 2023-05-24 | 1,165.00 | 1,177.00 | 1,140.00 | 1,167.00 | 0.2M |
| 2023-05-23 | 1,184.00 | 1,184.00 | 1,150.00 | 1,150.00 | 0.4M |
| 2023-05-22 | 1,199.00 | 1,200.00 | 1,161.00 | 1,170.00 | 0.3M |
| 2023-05-19 | 1,180.00 | 1,214.00 | 1,150.00 | 1,164.00 | 0.3M |
| 2023-05-18 | 1,182.00 | 1,225.00 | 1,157.00 | 1,168.00 | 0.3M |
| 2023-05-17 | 1,190.00 | 1,209.00 | 1,167.00 | 1,182.00 | 0.4M |
| 2023-05-16 | 1,216.00 | 1,216.00 | 1,135.00 | 1,190.00 | 0.7M |
| 2023-05-15 | 1,251.00 | 1,266.00 | 1,200.00 | 1,211.00 | 0.6M |
| 2023-05-12 | 1,321.00 | 1,342.00 | 1,287.00 | 1,294.00 | 0.6M |
| 2023-05-11 | 1,357.00 | 1,398.00 | 1,310.00 | 1,336.00 | 1.3M |
| 2023-05-10 | 1,151.00 | 1,471.00 | 1,140.00 | 1,357.00 | 11.5M |
| 2023-05-09 | 1,107.00 | 1,290.00 | 1,107.00 | 1,152.00 | 2.9M |
| 2023-05-08 | 1,112.00 | 1,170.00 | 1,107.00 | 1,107.00 | 0.6M |
| 2023-05-04 | 1,244.00 | 1,248.00 | 1,149.00 | 1,160.00 | 0.8M |
| 2023-05-03 | 1,235.00 | 1,420.00 | 1,150.00 | 1,180.00 | 2.9M |
| 2023-04-11 | 1,191.00 | 1,200.00 | 1,119.00 | 1,131.00 | 1.3M |
| 2023-04-10 | 1,146.00 | 1,239.00 | 1,137.00 | 1,191.00 | 1.5M |
| 2023-04-07 | 1,140.00 | 1,149.00 | 1,110.00 | 1,140.00 | 0.7M |
| 2023-04-06 | 1,131.00 | 1,140.00 | 1,104.00 | 1,134.00 | 0.4M |
| 2023-04-05 | 1,152.00 | 1,167.00 | 1,101.00 | 1,122.00 | 0.7M |
| 2023-04-04 | 1,122.00 | 1,158.00 | 1,116.00 | 1,152.00 | 0.4M |
| 2023-04-03 | 1,146.00 | 1,170.00 | 1,122.00 | 1,134.00 | 0.7M |
| 2023-03-31 | 1,170.00 | 1,209.00 | 1,140.00 | 1,167.00 | 1.0M |
| 2023-03-30 | 1,071.00 | 1,227.00 | 1,068.00 | 1,152.00 | 2.8M |
| 2023-03-29 | 1,059.00 | 1,074.00 | 1,023.00 | 1,065.00 | 0.5M |
| 2023-03-28 | 1,071.00 | 1,104.00 | 1,056.00 | 1,059.00 | 0.3M |
| 2023-03-27 | 1,095.00 | 1,095.00 | 1,047.00 | 1,071.00 | 0.4M |
| 2023-03-24 | 1,101.00 | 1,140.00 | 1,095.00 | 1,098.00 | 0.3M |
| 2023-03-23 | 1,110.00 | 1,143.00 | 1,098.00 | 1,119.00 | 0.3M |
| 2023-03-22 | 1,110.00 | 1,173.00 | 1,107.00 | 1,140.00 | 0.7M |
| 2023-03-21 | 1,098.00 | 1,206.00 | 1,059.00 | 1,110.00 | 2.2M |
| 2023-03-20 | 1,074.00 | 1,104.00 | 1,056.00 | 1,098.00 | 0.4M |
| 2023-03-17 | 1,056.00 | 1,095.00 | 1,044.00 | 1,074.00 | 0.4M |
| 2023-03-16 | 1,068.00 | 1,074.00 | 1,041.00 | 1,053.00 | 0.3M |
| 2023-03-15 | 1,080.00 | 1,113.00 | 1,068.00 | 1,068.00 | 0.4M |
| 2023-03-14 | 1,113.00 | 1,116.00 | 1,074.00 | 1,080.00 | 0.2M |
| 2023-03-13 | 1,083.00 | 1,161.00 | 1,083.00 | 1,113.00 | 0.2M |
| 2023-03-10 | 1,137.00 | 1,137.00 | 1,092.00 | 1,104.00 | 0.3M |
| 2023-03-09 | 1,110.00 | 1,224.00 | 1,107.00 | 1,137.00 | 1.7M |
| 2023-03-08 | 1,104.00 | 1,134.00 | 1,083.00 | 1,116.00 | 0.3M |
| 2023-03-07 | 1,131.00 | 1,143.00 | 1,086.00 | 1,116.00 | 0.4M |
| 2023-03-06 | 1,149.00 | 1,173.00 | 1,113.00 | 1,131.00 | 0.5M |
| 2023-03-05 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2023-03-03 | 1,167.00 | 1,188.00 | 1,149.00 | 1,155.00 | 0.2M |
| 2023-03-02 | 1,164.00 | 1,176.00 | 1,131.00 | 1,149.00 | 0.4M |
| 2023-02-28 | 1,185.00 | 1,188.00 | 1,155.00 | 1,164.00 | 0.2M |
| 2023-02-27 | 1,170.00 | 1,215.00 | 1,170.00 | 1,182.00 | 0.3M |
| 2023-02-24 | 1,194.00 | 1,209.00 | 1,155.00 | 1,203.00 | 0.6M |
| 2023-02-23 | 1,200.00 | 1,221.00 | 1,188.00 | 1,191.00 | 0.3M |
| 2023-02-22 | 1,191.00 | 1,227.00 | 1,176.00 | 1,212.00 | 0.4M |
| 2023-02-21 | 1,245.00 | 1,257.00 | 1,197.00 | 1,197.00 | 0.8M |
| 2023-02-20 | 1,254.00 | 1,305.00 | 1,227.00 | 1,242.00 | 1.5M |
| 2023-02-19 | 413.00 | 413.00 | 413.00 | 413.00 | 0.0M |
| 2023-02-17 | 1,197.00 | 1,410.00 | 1,170.00 | 1,239.00 | 3.5M |
| 2023-02-16 | 1,053.00 | 1,287.00 | 1,050.00 | 1,194.00 | 5.3M |
| 2023-02-15 | 1,467.00 | 1,485.00 | 1,113.00 | 1,182.00 | 6.8M |
| 2023-02-14 | 1,500.00 | 1,551.00 | 1,491.00 | 1,491.00 | 0.5M |
| 2023-02-13 | 1,506.00 | 1,548.00 | 1,494.00 | 1,536.00 | 0.5M |
| 2023-02-10 | 1,575.00 | 1,671.00 | 1,527.00 | 1,527.00 | 2.2M |
| 2023-02-09 | 1,482.00 | 1,650.00 | 1,479.00 | 1,590.00 | 3.1M |
| 2023-02-08 | 1,500.00 | 1,509.00 | 1,455.00 | 1,506.00 | 0.9M |
| 2023-02-07 | 1,521.00 | 1,536.00 | 1,473.00 | 1,488.00 | 1.6M |
| 2023-02-06 | 1,311.00 | 1,698.00 | 1,311.00 | 1,542.00 | 15.4M |
| 2023-02-03 | 1,311.00 | 1,326.00 | 1,302.00 | 1,308.00 | 0.4M |
| 2023-02-02 | 1,311.00 | 1,371.00 | 1,296.00 | 1,305.00 | 0.8M |
| 2023-02-01 | 1,347.00 | 1,365.00 | 1,302.00 | 1,305.00 | 0.5M |
| 2023-01-31 | 1,356.00 | 1,371.00 | 1,329.00 | 1,347.00 | 0.3M |
| 2023-01-30 | 1,386.00 | 1,395.00 | 1,347.00 | 1,356.00 | 0.5M |
| 2023-01-27 | 1,425.00 | 1,428.00 | 1,377.00 | 1,386.00 | 0.5M |
| 2023-01-26 | 1,488.00 | 1,488.00 | 1,395.00 | 1,413.00 | 0.9M |
| 2023-01-25 | 1,500.00 | 1,521.00 | 1,455.00 | 1,464.00 | 0.6M |
| 2023-01-24 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-01-20 | 1,482.00 | 1,545.00 | 1,461.00 | 1,500.00 | 0.8M |
| 2023-01-19 | 1,545.00 | 1,563.00 | 1,479.00 | 1,506.00 | 0.8M |
| 2023-01-18 | 1,605.00 | 1,632.00 | 1,515.00 | 1,548.00 | 1.4M |
| 2023-01-17 | 1,791.00 | 1,791.00 | 1,545.00 | 1,596.00 | 3.7M |
| 2023-01-16 | 2,055.00 | 2,229.00 | 1,686.00 | 1,746.00 | 10.2M |
| 2023-01-13 | 1,683.00 | 1,788.00 | 1,557.00 | 1,770.00 | 2.9M |
| 2023-01-12 | 1,521.00 | 1,734.00 | 1,515.00 | 1,683.00 | 4.8M |
| 2023-01-11 | 1,440.00 | 1,578.00 | 1,437.00 | 1,539.00 | 1.3M |
| 2023-01-10 | 1,635.00 | 1,740.00 | 1,410.00 | 1,452.00 | 4.3M |
| 2023-01-09 | 1,560.00 | 1,677.00 | 1,560.00 | 1,593.00 | 1.4M |
| 2023-01-06 | 1,542.00 | 1,674.00 | 1,530.00 | 1,560.00 | 3.3M |
| 2023-01-05 | 1,287.00 | 1,560.00 | 1,257.00 | 1,545.00 | 5.8M |
| 2023-01-04 | 1,146.00 | 1,305.00 | 1,119.00 | 1,287.00 | 1.1M |
| 2023-01-03 | 1,182.00 | 1,248.00 | 1,143.00 | 1,149.00 | 0.6M |
| 2023-01-02 | 1,071.00 | 1,338.00 | 1,071.00 | 1,209.00 | 4.5M |