Pluk Phak Praw Rak Mae PCL (OKJ)

OKJ
🏛️ Thailand →
5.95
Letzte Aktualisierung: 2025-09-29
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:55 5.95 5.95 5.95 5.95 9.3K
10:00 6.00 6.00 6.00 6.00 3.1K
10:05 6.00 6.00 5.95 5.95 10.5K
10:10 5.95 6.00 5.95 6.00 30.4K
10:15 6.00 6.00 6.00 6.00 1.0K
10:20 5.95 5.95 5.95 5.95 45.5K
10:25 6.00 6.00 6.00 6.00 0.3K
10:30 5.95 5.95 5.95 5.95 2.1K
10:35 5.95 5.95 5.95 5.95 29.5K
10:40 5.95 5.95 5.95 5.95 0.5K
10:50 5.95 5.95 5.95 5.95 0.2K
10:55 5.95 5.95 5.95 5.95 0.3K
11:05 6.00 6.00 5.95 5.95 5.2K
11:10 6.00 6.00 6.00 6.00 0.2K
11:30 6.00 6.00 6.00 6.00 2.5K
11:35 5.95 5.95 5.95 5.95 20.2K
11:40 5.95 5.95 5.95 5.95 20.0K
11:50 5.95 5.95 5.95 5.95 0.4K
11:55 6.00 6.00 5.95 5.95 0.4K
12:20 6.00 6.00 5.95 5.95 3.4K
12:25 5.95 5.95 5.95 5.95 0.1K
13:55 6.00 6.00 6.00 6.00 5.0K
14:00 5.95 5.95 5.95 5.95 1.2K
14:05 6.00 6.00 5.95 5.95 0.8K
14:15 5.95 5.95 5.95 5.95 1.0K
14:30 5.95 5.95 5.90 5.90 159.2K
14:40 5.95 5.95 5.95 5.95 5.1K
14:45 5.95 5.95 5.95 5.95 0.6K
14:50 5.95 5.95 5.95 5.95 3.1K
14:55 5.95 5.95 5.95 5.95 0.1K
15:00 5.95 5.95 5.95 5.95 5.3K
15:05 5.95 5.95 5.95 5.95 4.0K
15:10 5.95 5.95 5.95 5.95 132.7K
15:15 5.95 5.95 5.95 5.95 0.5K
15:20 5.95 5.95 5.95 5.95 20.0K
15:30 5.95 6.00 5.95 6.00 0.2K
15:40 6.00 6.00 6.00 6.00 0.1K
15:45 6.00 6.00 6.00 6.00 1.5K
15:50 6.00 6.00 6.00 6.00 20.0K
15:55 6.00 6.10 6.00 6.10 1,205.1K
16:00 6.10 6.15 6.10 6.15 181.3K
16:05 6.10 6.10 6.10 6.10 119.7K
16:10 6.10 6.10 6.10 6.10 104.8K
16:15 6.10 6.15 6.00 6.00 344.1K
16:20 6.00 6.00 6.00 6.00 0.5K
16:25 6.05 6.05 6.05 6.05 8.1K
16:35 6.05 6.05 6.05 6.05 218.3K
17:45 6.05 6.05 6.05 6.05 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-29 5.95 6.05 5.90 5.95 0.8M
2025-09-26 6.05 6.10 5.95 5.95 0.9M
2025-09-25 5.95 6.15 5.90 6.05 2.7M
2025-09-24 5.85 6.00 5.85 5.95 1.3M
2025-09-23 5.85 5.90 5.80 5.85 1.4M
2025-09-22 6.05 6.05 5.80 5.85 3.5M
2025-09-19 6.15 6.15 6.00 6.00 1.4M
2025-09-18 6.15 6.30 6.05 6.15 3.6M
2025-09-17 6.15 6.20 6.10 6.10 0.9M
2025-09-16 6.05 6.25 6.05 6.15 2.0M
2025-09-15 6.20 6.20 6.05 6.10 2.2M
2025-09-12 6.00 6.30 6.00 6.20 5.3M
2025-09-11 6.00 6.15 6.00 6.00 2.8M
2025-09-10 6.05 6.10 5.95 6.00 1.0M
2025-09-09 6.00 6.05 5.95 6.05 0.8M
2025-09-08 6.10 6.10 6.00 6.00 2.0M
2025-09-05 5.85 6.10 5.80 6.05 4.3M
2025-09-04 5.75 5.90 5.70 5.75 3.6M
2025-09-03 5.55 5.75 5.50 5.70 3.4M
2025-09-02 5.45 5.50 5.35 5.50 2.1M
2025-09-01 5.70 5.75 5.30 5.35 10.7M
2025-08-29 5.85 5.90 5.80 5.80 1.0M
2025-08-28 5.90 5.90 5.80 5.85 0.9M
2025-08-27 6.00 6.00 5.85 5.85 1.5M
2025-08-26 6.00 6.05 5.95 5.95 1.0M
2025-08-25 6.00 6.05 5.90 6.00 1.4M
2025-08-22 6.00 6.00 5.95 6.00 0.6M
2025-08-21 6.10 6.10 5.95 5.95 1.6M
2025-08-20 6.00 6.10 5.90 6.05 1.4M
2025-08-19 6.10 6.10 5.90 5.95 2.8M
2025-08-18 6.10 6.15 5.95 6.05 1.7M
2025-08-15 5.75 6.10 5.75 6.10 8.3M
2025-08-14 6.45 6.45 6.25 6.25 3.9M
2025-08-13 6.70 6.80 6.45 6.45 4.2M
2025-08-08 6.85 6.90 6.65 6.70 2.1M
2025-08-07 6.85 6.95 6.65 6.80 7.8M
2025-08-06 6.45 6.85 6.40 6.80 10.2M
2025-08-05 6.30 6.45 6.30 6.45 2.6M
2025-08-04 6.45 6.50 6.25 6.30 2.3M
2025-08-01 6.50 6.50 6.40 6.40 3.5M
2025-07-31 6.50 6.50 6.35 6.40 5.7M
2025-07-30 6.75 6.75 6.45 6.55 11.0M
2025-07-29 6.75 6.90 6.60 6.80 4.1M
2025-07-25 6.80 6.80 6.65 6.70 1.8M
2025-07-24 6.70 6.80 6.50 6.75 5.1M
2025-07-23 6.50 6.70 6.50 6.70 3.8M
2025-07-22 6.90 6.95 6.45 6.45 6.1M
2025-07-21 6.90 7.00 6.70 6.90 4.2M
2025-07-18 6.90 7.05 6.75 6.90 6.5M
2025-07-17 6.85 7.00 6.80 6.90 4.8M
2025-07-16 6.85 6.90 6.70 6.85 5.4M
2025-07-15 6.50 6.90 6.45 6.85 9.9M
2025-07-14 6.30 6.55 6.25 6.55 2.8M
2025-07-11 6.30 6.40 6.25 6.30 1.7M
2025-07-09 6.45 6.50 6.10 6.20 6.2M
2025-07-08 6.40 6.60 6.40 6.50 1.6M
2025-07-07 6.45 6.65 6.35 6.55 2.7M
2025-07-04 6.75 6.75 6.45 6.45 3.2M
2025-07-03 6.45 6.70 6.30 6.70 6.6M
2025-07-02 6.55 6.60 6.25 6.45 7.6M
2025-07-01 6.05 6.40 5.95 6.40 4.9M
2025-06-30 5.90 6.10 5.90 6.00 1.4M
2025-06-27 6.25 6.35 5.85 5.85 4.3M
2025-06-26 6.05 6.45 6.05 6.20 5.4M
2025-06-25 6.10 6.30 5.75 6.00 6.4M
2025-06-24 5.85 6.10 5.85 6.05 2.0M
2025-06-23 5.70 5.80 5.60 5.70 1.5M
2025-06-20 5.85 6.05 5.80 5.80 1.6M
2025-06-19 5.90 6.00 5.75 5.80 1.6M
2025-06-18 6.20 6.30 6.00 6.00 2.0M
2025-06-17 6.05 6.30 6.05 6.20 2.7M
2025-06-16 5.90 6.05 5.70 6.00 2.5M
2025-06-13 6.05 6.10 5.95 5.95 2.0M
2025-06-12 6.30 6.35 6.05 6.10 2.1M
2025-06-11 6.45 6.55 6.20 6.30 2.0M
2025-06-10 6.45 6.50 6.40 6.45 0.9M
2025-06-09 6.55 6.60 6.40 6.45 1.2M
2025-06-06 6.60 6.60 6.40 6.45 1.3M
2025-06-05 6.50 6.60 6.45 6.55 1.4M
2025-06-04 6.45 6.55 6.25 6.45 3.2M
2025-05-30 6.55 6.60 6.45 6.50 2.6M
2025-05-29 6.65 6.75 6.60 6.65 2.2M
2025-05-28 6.70 6.75 6.60 6.60 2.4M
2025-05-27 6.70 6.70 6.50 6.60 2.1M
2025-05-26 6.75 6.80 6.65 6.70 3.4M
2025-05-23 6.60 6.85 6.50 6.65 7.3M
2025-05-22 7.00 7.00 6.25 6.45 18.1M
2025-05-21 7.15 7.20 7.00 7.00 2.8M
2025-05-20 7.15 7.20 7.05 7.10 3.3M
2025-05-19 7.20 7.30 7.00 7.10 8.0M
2025-05-16 8.10 8.25 7.20 7.20 27.2M
2025-05-15 9.10 9.10 8.75 8.80 4.4M
2025-05-14 9.10 9.30 9.10 9.20 2.8M
2025-05-13 9.45 9.65 8.90 9.10 8.2M
2025-05-09 9.00 9.45 8.90 9.30 5.9M
2025-05-08 8.85 8.95 8.75 8.90 2.0M
2025-05-07 8.55 8.90 8.55 8.90 3.3M
2025-05-06 8.95 8.95 8.45 8.45 4.4M
2025-05-02 9.20 9.25 8.90 8.90 2.5M
2025-04-30 9.30 9.30 8.90 9.05 4.8M
2025-04-29 9.30 9.45 9.25 9.30 3.8M
2025-04-28 9.45 9.75 9.25 9.25 5.4M
2025-04-25 9.20 9.55 9.15 9.40 6.5M
2025-04-24 9.10 9.40 9.10 9.15 4.0M
2025-04-23 9.45 9.65 9.10 9.10 9.7M
2025-04-22 8.70 9.45 8.70 9.30 9.8M
2025-04-21 9.40 9.40 8.65 8.80 7.4M
2025-04-18 8.50 9.50 8.45 9.35 10.4M
2025-04-17 8.05 8.40 8.05 8.40 2.5M
2025-04-16 7.20 8.30 7.05 8.10 6.3M
2025-04-11 7.50 7.50 7.00 7.05 3.4M
2025-04-10 7.70 7.75 7.40 7.45 3.5M
2025-04-09 7.10 7.25 6.70 7.15 6.4M
2025-04-08 7.40 7.40 6.95 7.15 4.5M
2025-04-04 7.90 7.90 7.50 7.50 2.5M
2025-04-03 7.80 7.95 7.80 7.90 1.0M
2025-04-02 8.00 8.10 7.90 7.90 1.1M
2025-04-01 8.00 8.10 7.90 8.00 2.8M
2025-03-31 7.95 8.20 7.85 7.95 2.9M
2025-03-28 8.55 8.55 8.05 8.10 2.2M
2025-03-27 8.95 9.00 8.55 8.55 3.8M
2025-03-26 8.55 8.95 8.55 8.90 3.9M
2025-03-25 8.65 8.70 8.50 8.55 1.4M
2025-03-24 8.65 8.75 8.50 8.65 1.9M
2025-03-21 8.50 8.75 8.45 8.65 4.0M
2025-03-20 8.30 8.75 8.25 8.50 5.5M
2025-03-19 8.05 8.30 8.05 8.30 2.9M
2025-03-18 8.20 8.30 7.95 8.05 4.3M
2025-03-17 8.45 8.55 8.10 8.15 4.5M
2025-03-14 8.55 8.65 8.40 8.45 2.8M
2025-03-13 8.55 8.60 8.40 8.50 1.8M
2025-03-12 8.90 8.90 8.40 8.45 4.7M
2025-03-11 8.55 8.90 8.50 8.90 2.9M
2025-03-10 9.05 9.10 8.65 8.65 3.4M
2025-03-07 9.10 9.10 8.95 9.10 2.7M
2025-03-06 8.80 9.20 8.70 9.00 7.2M
2025-03-05 8.45 8.85 8.40 8.80 5.5M
2025-03-04 8.40 8.65 8.40 8.40 4.6M
2025-03-03 8.45 8.60 8.25 8.40 3.3M
2025-02-28 8.50 8.65 8.35 8.40 5.2M
2025-02-27 9.05 9.15 8.65 8.65 5.6M
2025-02-26 9.05 9.15 8.95 9.05 5.2M
2025-02-25 9.00 9.45 8.95 9.00 9.0M
2025-02-24 9.30 9.30 8.85 8.90 11.6M
2025-02-21 9.70 9.75 9.30 9.35 10.1M
2025-02-20 9.65 10.30 9.65 9.75 13.7M
2025-02-19 9.75 9.80 9.60 9.65 6.8M
2025-02-18 9.65 9.95 9.60 9.70 9.3M
2025-02-17 9.05 9.75 9.05 9.70 11.4M
2025-02-14 9.65 9.65 9.20 9.35 15.0M
2025-02-13 10.50 10.60 9.50 9.50 16.6M
2025-02-11 10.10 10.50 9.90 10.50 19.2M
2025-02-10 10.60 11.40 9.80 10.00 65.0M
2025-02-07 12.00 12.80 10.90 10.90 105.3M
2025-02-06 15.40 15.60 14.80 15.60 4.1M
2025-02-05 15.60 15.60 14.90 15.20 3.1M
2025-02-04 15.60 15.70 15.30 15.50 1.6M
2025-02-03 14.90 15.50 14.60 15.40 2.9M
2025-01-31 15.90 16.00 15.40 15.70 2.8M
2025-01-30 16.10 16.20 15.70 15.90 2.7M
2025-01-29 16.00 16.10 15.90 16.00 1.3M
2025-01-28 15.70 16.10 15.30 15.90 4.3M
2025-01-27 15.70 15.90 15.60 15.60 1.3M
2025-01-24 15.80 15.90 15.60 15.80 1.4M
2025-01-23 15.70 15.90 15.50 15.80 1.7M
2025-01-22 15.70 15.80 15.60 15.70 1.7M
2025-01-21 15.00 15.60 15.00 15.60 2.9M
2025-01-20 15.00 15.40 14.80 14.90 3.6M
2025-01-17 15.50 15.70 14.30 15.00 9.4M
2025-01-16 15.90 16.00 15.50 15.50 2.2M
2025-01-15 15.90 16.00 15.30 15.80 5.3M
2025-01-14 16.30 16.30 15.90 15.90 2.0M
2025-01-13 16.20 16.50 16.00 16.20 3.3M
2025-01-10 16.10 16.30 15.90 16.30 4.8M
2025-01-09 15.80 15.90 15.50 15.90 6.5M
2025-01-08 16.00 17.00 15.90 15.90 17.8M
2025-01-07 16.00 16.30 15.80 16.10 4.4M
2025-01-06 16.20 16.20 15.80 15.90 5.2M
2025-01-03 15.50 16.20 15.30 16.00 6.5M
2025-01-02 15.40 15.60 15.00 15.50 3.5M