575.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2022-12-29 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-12-28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-12-23 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2022-12-22 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2022-11-23 | 590.00 | 590.00 | 590.00 | 590.00 | 0.0M |
| 2022-11-18 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2022-11-16 | 585.00 | 585.00 | 585.00 | 585.00 | 0.0M |
| 2022-08-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-08-09 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2022-07-20 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-07-06 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-21 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2022-06-17 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0M |
| 2022-06-10 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-06-03 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0M |
| 2022-05-26 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-25 | 490.00 | 490.00 | 490.00 | 490.00 | 0.0M |
| 2022-05-19 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2022-05-03 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-04-25 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-02-08 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2022-01-31 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2022-01-26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.0M |
| 2022-01-24 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |