Ping Ho Environmental Technology Co (6771)

6771
🏛️ Taiwan →
51.50
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-09-26 51.40 51.60 51.40 51.50 0.0M
2025-09-25 52.00 52.00 51.60 51.60 0.0M
2025-09-24 51.30 52.00 51.30 52.00 0.0M
2025-09-23 51.80 51.80 51.40 51.50 0.0M
2025-09-22 51.80 51.80 51.80 51.80 0.0M
2025-09-19 51.40 52.20 51.40 51.90 0.0M
2025-09-18 51.90 52.40 51.80 51.80 0.0M
2025-09-17 52.80 52.80 52.00 52.00 0.0M
2025-09-16 53.00 53.00 52.40 52.50 0.0M
2025-09-15 52.70 53.20 52.70 52.90 0.0M
2025-09-12 53.30 53.30 53.00 53.00 0.0M
2025-09-11 53.70 53.70 53.00 53.30 0.1M
2025-09-10 54.70 54.80 54.20 54.20 0.0M
2025-09-09 55.00 55.20 54.50 54.60 0.0M
2025-09-08 53.70 54.70 53.70 54.50 0.0M
2025-09-05 53.70 53.70 53.50 53.70 0.0M
2025-09-04 53.40 53.90 53.10 53.30 0.0M
2025-09-03 53.80 53.90 53.20 53.60 0.0M
2025-09-02 53.70 54.10 53.70 53.80 0.0M
2025-09-01 54.40 54.50 54.00 54.00 0.0M
2025-08-29 53.70 54.30 53.60 54.30 0.0M
2025-08-28 54.00 54.00 53.80 53.80 0.0M
2025-08-27 53.50 54.00 53.50 54.00 0.0M
2025-08-26 54.20 54.20 54.00 54.00 0.0M
2025-08-25 54.40 54.40 54.10 54.10 0.0M
2025-08-22 54.70 54.70 54.40 54.40 0.0M
2025-08-21 54.30 54.30 54.00 54.00 0.0M
2025-08-20 54.10 54.50 53.70 54.30 0.0M
2025-08-19 54.60 54.80 54.50 54.50 0.0M
2025-08-18 54.60 54.60 53.70 54.50 0.0M
2025-08-15 54.20 54.20 54.10 54.10 0.0M
2025-08-14 54.10 54.90 54.00 54.20 0.0M
2025-08-13 54.30 54.30 54.10 54.10 0.0M
2025-08-12 54.20 54.30 54.20 54.30 0.0M
2025-08-11 54.40 54.80 53.40 54.20 0.0M
2025-08-08 54.30 55.00 54.30 54.80 0.0M
2025-08-07 53.60 54.50 53.60 54.50 0.0M
2025-08-06 53.40 53.70 52.90 53.50 0.0M
2025-08-05 54.00 54.00 51.80 53.40 0.1M
2025-08-04 55.40 55.40 54.00 54.00 0.0M
2025-08-01 54.50 54.60 54.00 54.00 0.0M
2025-07-31 54.80 54.80 54.50 54.50 0.0M
2025-07-30 55.20 55.20 54.00 54.80 0.1M
2025-07-29 56.10 56.10 55.00 55.30 0.0M
2025-07-28 55.90 56.80 55.10 56.20 0.0M
2025-07-25 56.70 56.70 55.60 55.60 0.0M
2025-07-24 56.30 56.30 55.60 56.20 0.0M
2025-07-23 56.00 56.00 55.60 55.60 0.0M
2025-07-22 56.20 56.20 55.60 55.70 0.0M
2025-07-21 55.80 56.20 55.50 56.20 0.0M
2025-07-18 57.00 57.00 55.90 55.90 0.0M
2025-07-17 55.60 55.70 55.10 55.60 0.0M
2025-07-16 56.50 56.50 55.80 55.80 0.0M
2025-07-15 56.70 56.80 56.50 56.50 0.0M
2025-07-14 57.00 57.00 56.60 56.60 0.0M
2025-07-11 58.70 58.70 56.90 57.00 0.1M
2025-07-10 57.00 57.20 56.60 56.60 0.0M
2025-07-09 56.90 57.00 56.90 57.00 0.0M
2025-07-08 55.90 57.20 55.90 57.20 0.0M
2025-07-07 56.00 56.50 56.00 56.10 0.0M
2025-07-04 57.00 57.00 56.60 57.00 0.0M
2025-07-03 57.50 58.00 57.00 57.90 0.0M
2025-07-02 57.40 57.50 57.40 57.50 0.0M
2025-07-01 57.80 57.90 57.40 57.40 0.0M
2025-06-30 56.50 57.30 56.50 57.30 0.0M
2025-06-27 56.50 57.00 56.50 57.00 0.0M
2025-06-26 56.00 56.50 55.60 56.50 0.0M
2025-06-25 60.00 60.00 58.50 59.90 0.1M
2025-06-24 58.60 59.20 58.10 59.00 0.1M
2025-06-23 58.50 58.50 58.20 58.50 0.0M
2025-06-20 58.50 58.70 58.40 58.50 0.0M
2025-06-19 59.10 59.10 58.60 59.00 0.0M
2025-06-18 59.50 59.50 59.00 59.40 0.0M
2025-06-17 61.30 61.30 58.70 59.20 0.1M
2025-06-16 59.30 59.30 59.30 59.30 0.0M
2025-06-13 59.20 59.20 58.90 58.90 0.0M
2025-06-12 58.40 59.90 58.20 59.90 0.1M
2025-06-11 58.00 58.20 58.00 58.00 0.0M
2025-06-10 57.20 57.90 57.10 57.40 0.0M
2025-06-09 58.00 58.30 56.90 57.20 0.1M
2025-06-06 57.70 58.70 57.50 58.00 0.0M
2025-06-05 57.80 57.80 56.90 57.40 0.0M
2025-06-04 57.50 57.90 57.20 57.90 0.0M
2025-06-03 57.50 57.90 57.20 57.20 0.0M
2025-06-02 56.80 57.90 56.80 57.90 0.0M
2025-05-29 58.10 58.70 58.00 58.70 0.0M
2025-05-28 58.80 58.80 57.50 57.50 0.0M
2025-05-27 59.60 59.60 57.20 57.90 0.1M
2025-05-26 59.80 59.80 58.60 59.00 0.0M
2025-05-23 59.60 59.80 59.00 59.80 0.0M
2025-05-22 60.00 60.00 59.50 59.60 0.0M
2025-05-21 61.00 61.00 60.20 60.20 0.0M
2025-05-20 60.20 61.00 60.20 61.00 0.0M
2025-05-19 60.60 63.10 60.50 60.70 0.3M
2025-05-16 60.90 62.90 60.50 60.50 0.1M
2025-05-15 61.90 61.90 60.40 60.40 0.0M
2025-05-14 60.90 62.40 59.70 62.00 0.1M
2025-05-13 61.10 62.10 59.60 59.70 0.1M
2025-05-12 57.00 63.20 57.00 61.30 0.3M
2025-05-09 56.00 57.50 56.00 57.50 0.1M
2025-05-08 55.50 56.40 55.50 56.30 0.0M
2025-05-07 55.00 55.90 55.00 55.90 0.0M
2025-05-06 53.00 57.40 53.00 55.70 0.1M
2025-05-05 56.30 56.30 55.00 55.60 0.0M
2025-05-02 54.60 57.60 54.60 56.70 0.1M
2025-04-30 54.50 54.50 54.10 54.10 0.0M
2025-04-29 54.10 54.50 53.90 54.10 0.0M
2025-04-28 54.70 54.90 54.10 54.10 0.0M
2025-04-25 52.70 55.00 52.70 54.90 0.0M
2025-04-24 52.20 53.00 52.20 52.70 0.0M
2025-04-23 52.30 53.10 51.90 52.10 0.1M
2025-04-22 52.80 54.60 52.80 53.10 0.0M
2025-04-21 53.60 53.60 52.80 52.80 0.0M
2025-04-18 53.80 53.80 53.60 53.60 0.0M
2025-04-17 54.50 54.50 54.20 54.50 0.0M
2025-04-16 55.40 55.40 54.60 54.60 0.0M
2025-04-15 54.00 55.00 54.00 54.60 0.0M
2025-04-14 53.40 54.80 53.30 54.00 0.0M
2025-04-11 52.50 53.10 52.50 53.00 0.0M
2025-04-10 52.90 53.10 52.00 53.10 0.0M
2025-04-09 50.20 50.70 48.50 48.50 0.1M
2025-04-08 50.70 53.10 48.00 50.20 0.2M
2025-04-07 50.50 50.50 50.50 50.50 0.1M
2025-04-02 56.30 56.30 56.10 56.10 0.0M
2025-04-01 56.00 56.20 55.70 55.90 0.1M
2025-03-31 57.00 57.00 55.80 55.80 0.0M
2025-03-28 58.00 58.00 57.10 57.50 0.0M
2025-03-27 58.30 58.40 58.30 58.40 0.0M
2025-03-26 58.50 58.50 58.50 58.50 0.0M
2025-03-25 58.00 58.00 57.80 57.80 0.0M
2025-03-24 58.30 58.30 58.30 58.30 0.0M
2025-03-21 58.40 59.50 58.40 58.80 0.0M
2025-03-20 58.70 58.70 58.40 58.40 0.0M
2025-03-19 59.10 59.10 58.60 58.70 0.0M
2025-03-18 60.00 60.00 59.50 59.90 0.0M
2025-03-17 59.10 61.20 58.80 60.00 0.2M
2025-03-14 57.60 61.00 56.40 59.10 0.1M
2025-03-13 58.40 58.40 57.70 57.70 0.0M
2025-03-12 58.20 58.50 58.10 58.10 0.0M
2025-03-11 58.70 58.70 58.30 58.70 0.0M
2025-03-10 58.40 58.90 58.40 58.90 0.0M
2025-03-07 57.70 58.50 57.60 58.40 0.0M
2025-03-06 58.70 58.70 57.70 57.70 0.0M
2025-03-05 58.30 58.30 57.80 57.80 0.0M
2025-03-04 58.00 58.30 57.60 58.30 0.0M
2025-03-03 57.50 58.00 56.90 58.00 0.0M
2025-02-27 57.10 58.00 57.10 57.90 0.0M
2025-02-26 57.60 57.60 56.50 57.00 0.0M
2025-02-25 58.00 58.20 57.00 57.70 0.0M
2025-02-24 57.00 58.00 57.00 57.90 0.0M
2025-02-21 57.80 57.80 57.00 57.10 0.0M
2025-02-20 56.90 56.90 56.80 56.80 0.0M
2025-02-19 57.00 57.20 56.80 56.80 0.0M
2025-02-18 57.80 57.80 56.10 57.00 0.1M
2025-02-17 58.00 58.00 58.00 58.00 0.0M
2025-02-14 58.00 58.40 58.00 58.40 0.0M
2025-02-13 57.50 58.00 57.00 58.00 0.0M
2025-02-12 57.40 57.80 57.20 57.70 0.0M
2025-02-11 57.10 57.30 57.10 57.30 0.0M
2025-02-10 57.00 57.10 56.90 57.10 0.0M
2025-02-07 57.20 57.20 55.80 57.00 0.0M
2025-02-06 57.10 57.20 55.30 55.40 0.0M
2025-02-05 54.70 55.20 54.70 55.20 0.0M
2025-02-04 54.70 55.00 54.20 54.60 0.0M
2025-02-03 54.30 54.80 54.00 54.80 0.0M
2025-01-22 54.70 54.70 54.30 54.30 0.0M
2025-01-21 54.00 54.00 53.50 54.00 0.0M
2025-01-20 54.00 54.00 53.80 53.80 0.0M
2025-01-17 54.00 55.30 54.00 54.30 0.0M
2025-01-16 53.30 53.80 53.20 53.50 0.0M
2025-01-15 52.80 53.20 52.80 53.20 0.0M
2025-01-14 53.20 53.20 53.20 53.20 0.0M
2025-01-13 54.10 54.10 52.60 53.20 0.0M
2025-01-10 54.50 54.50 53.30 53.30 0.0M
2025-01-09 53.70 53.70 53.30 53.30 0.0M
2025-01-08 54.20 54.20 53.70 53.70 0.0M
2025-01-07 52.80 54.20 52.80 53.30 0.0M
2025-01-06 52.50 52.80 52.00 52.80 0.0M
2025-01-03 53.80 53.80 51.00 52.50 0.2M
2025-01-02 59.60 59.60 53.30 53.30 0.2M