Picocela Inc ADR (PCLA)

PCLA
🏛️ Vereinigte Staaten →
0.47
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:31 7.96 8.23 7.83 8.03 42.5K
09:32 8.03 8.20 8.03 8.20 48.6K
09:33 8.12 8.12 8.01 8.01 4.7K
09:34 7.97 7.97 7.83 7.83 9.0K
09:35 7.94 7.99 7.84 7.99 1.8K
09:36 7.99 7.99 7.99 7.99 0.1K
09:37 7.99 7.99 7.99 7.99 0.4K
09:38 7.99 7.99 7.99 7.99 0.1K
09:39 7.99 7.99 7.99 7.99 0.1K
09:40 7.99 7.99 7.90 7.90 4.3K
09:41 7.90 7.95 7.86 7.95 6.8K
09:42 7.95 7.95 7.95 7.95 0.0K
09:43 7.95 7.95 7.95 7.95 0.4K
09:44 7.95 7.95 7.90 7.90 1.0K
09:45 7.90 7.90 7.86 7.86 1.0K
09:46 7.86 7.86 7.86 7.86 3.5K
09:47 7.86 7.89 7.86 7.89 0.3K
09:48 7.87 7.87 7.87 7.87 0.7K
09:49 7.90 7.90 7.90 7.90 2.1K
09:50 7.89 7.89 7.89 7.89 0.2K
09:51 7.89 7.89 7.89 7.89 2.7K
09:52 7.89 7.89 7.86 7.86 0.4K
09:53 7.86 7.87 7.80 7.80 24.8K
09:54 7.82 7.85 7.82 7.85 1.0K
09:55 7.85 7.85 7.85 7.85 0.1K
09:56 7.87 7.87 7.84 7.84 5.0K
09:57 7.84 7.88 7.84 7.88 0.3K
09:58 7.88 7.88 7.88 7.88 0.0K
09:59 7.88 7.88 7.84 7.84 0.9K
10:00 7.84 7.84 7.84 7.84 0.1K
10:01 7.84 7.84 7.84 7.84 0.0K
10:02 7.88 7.94 7.88 7.94 5.2K
10:03 7.90 7.99 7.90 7.99 9.9K
10:04 7.94 7.94 7.94 7.94 7.4K
10:05 7.98 7.98 7.97 7.97 0.8K
10:06 7.97 7.97 7.97 7.97 0.1K
10:07 7.97 7.97 7.97 7.97 0.1K
10:08 7.97 7.98 7.90 7.90 0.3K
10:09 7.90 8.00 7.90 7.98 14.6K
10:10 7.98 7.98 7.98 7.98 0.0K
10:11 7.98 7.98 7.97 7.98 11.9K
10:12 7.98 7.98 7.98 7.98 1.3K
10:13 7.98 7.98 7.98 7.98 0.0K
10:14 7.98 7.98 7.98 7.98 0.0K
10:15 7.98 7.98 7.98 7.98 0.1K
10:16 7.97 7.97 7.97 7.97 0.2K
10:17 7.97 7.97 7.97 7.97 0.0K
10:18 7.97 7.97 7.97 7.97 1.3K
10:19 7.97 7.97 7.97 7.97 0.1K
10:20 7.97 7.97 7.97 7.97 0.0K
10:21 7.99 7.99 7.98 7.98 3.2K
10:22 7.98 7.98 7.98 7.98 0.2K
10:23 7.98 7.98 7.98 7.98 0.6K
10:24 7.98 7.98 7.98 7.98 0.1K
10:25 7.98 7.98 7.98 7.98 0.3K
10:26 7.99 8.00 7.99 8.00 2.9K
10:27 8.00 8.00 7.99 7.99 3.0K
10:28 7.99 7.99 7.99 7.99 0.5K
10:29 7.99 7.99 7.98 7.99 0.9K
10:30 7.99 8.00 7.99 8.00 20.2K
10:31 8.00 8.20 7.99 8.20 108.5K
10:32 8.20 8.20 7.95 7.96 24.6K
10:33 7.91 7.95 7.91 7.95 7.6K
10:34 7.92 7.92 7.92 7.92 0.5K
10:35 7.96 7.96 7.96 7.96 3.5K
10:36 7.98 7.98 7.98 7.98 0.1K
10:37 7.98 7.98 7.97 7.97 0.2K
10:38 7.97 7.98 7.92 7.98 0.3K
10:39 7.98 7.98 7.98 7.98 0.0K
10:40 7.94 7.94 7.94 7.94 2.2K
10:41 7.92 7.92 7.92 7.92 0.5K
10:42 7.92 7.92 7.92 7.92 0.0K
10:43 7.92 7.97 7.88 7.97 3.8K
10:44 7.97 7.97 7.97 7.97 0.0K
10:45 7.97 7.97 7.97 7.97 0.0K
10:46 7.97 7.97 7.89 7.89 2.1K
10:47 7.86 7.89 7.86 7.89 2.6K
10:48 7.86 7.86 7.86 7.86 0.3K
10:49 7.86 7.86 7.86 7.86 6.2K
10:50 7.86 7.86 7.86 7.86 0.1K
10:51 7.86 7.86 7.85 7.85 0.8K
10:52 7.85 7.85 7.85 7.85 0.4K
10:53 7.86 7.90 7.86 7.90 3.0K
10:54 7.90 7.90 7.88 7.88 0.1K
10:55 7.90 7.90 7.90 7.90 0.3K
10:56 7.90 7.90 7.90 7.90 0.0K
10:57 7.90 7.90 7.90 7.90 0.1K
10:58 7.87 7.87 7.86 7.86 1.1K
10:59 7.86 7.86 7.86 7.86 1.0K
11:00 7.86 7.86 7.86 7.86 0.1K
11:01 7.86 7.86 7.69 7.69 85.5K
11:02 7.69 7.83 7.69 7.83 21.2K
11:03 7.81 7.81 7.81 7.81 0.6K
11:04 7.81 7.81 7.81 7.81 0.8K
11:05 7.81 7.81 7.73 7.73 0.3K
11:06 7.76 7.76 7.73 7.76 0.7K
11:07 7.76 7.79 7.76 7.76 1.9K
11:08 7.75 7.75 7.73 7.73 2.5K
11:09 7.73 7.79 7.72 7.72 7.3K
11:10 7.72 7.72 7.72 7.72 0.1K
11:11 7.72 7.72 7.72 7.72 0.1K
11:12 7.76 7.76 7.76 7.76 0.1K
11:13 7.76 7.76 7.74 7.74 3.5K
11:14 7.74 7.74 7.74 7.74 0.2K
11:15 7.74 7.74 7.74 7.74 0.1K
11:16 7.74 7.74 7.74 7.74 0.0K
11:17 7.74 7.74 7.74 7.74 0.1K
11:18 7.74 7.74 7.74 7.74 0.0K
11:19 7.74 7.74 7.74 7.74 0.0K
11:20 7.74 7.74 7.74 7.74 0.0K
11:21 7.75 7.75 7.75 7.75 1.0K
11:22 7.75 7.77 7.75 7.77 1.1K
11:23 7.73 7.77 7.73 7.77 1.1K
11:24 7.77 7.77 7.76 7.76 1.0K
11:25 7.74 7.77 7.74 7.77 0.7K
11:26 7.77 7.77 7.77 7.77 1.0K
11:27 7.77 7.77 7.77 7.77 0.0K
11:28 7.89 7.89 7.89 7.89 0.4K
11:29 7.89 7.89 7.89 7.89 0.1K
11:30 7.89 7.89 7.73 7.73 0.1K
11:31 7.89 7.89 7.76 7.76 16.4K
11:32 7.70 7.79 7.70 7.79 0.9K
11:33 7.79 7.79 7.79 7.79 0.0K
11:34 7.79 7.79 7.79 7.79 0.5K
11:35 7.79 7.79 7.79 7.79 0.0K
11:36 7.79 7.79 7.79 7.79 0.0K
11:37 7.79 7.79 7.79 7.79 0.0K
11:38 7.79 7.79 7.79 7.79 0.0K
11:39 7.79 7.79 7.79 7.79 0.3K
11:40 7.79 7.79 7.79 7.79 0.0K
11:41 7.79 7.79 7.79 7.79 0.0K
11:42 7.79 7.79 7.79 7.79 0.1K
11:43 7.79 7.79 7.79 7.79 0.0K
11:44 7.79 7.79 7.79 7.79 0.0K
11:45 7.88 7.88 7.88 7.88 2.3K
11:46 7.88 7.88 7.88 7.88 0.0K
11:47 7.88 7.88 7.88 7.88 0.0K
11:48 7.88 7.88 7.88 7.88 0.0K
11:49 7.79 7.79 7.79 7.79 2.0K
11:50 7.79 7.79 7.79 7.79 0.0K
11:51 7.79 7.79 7.79 7.79 0.0K
11:52 7.70 7.70 7.70 7.70 0.5K
11:53 7.70 7.70 7.70 7.70 0.0K
11:54 7.85 7.93 7.85 7.91 70.8K
11:55 7.95 7.95 7.95 7.95 12.9K
11:56 7.95 7.95 7.95 7.95 0.0K
11:57 7.95 8.00 7.95 8.00 36.7K
11:58 7.99 8.00 7.98 8.00 116.2K
11:59 8.00 8.00 7.96 8.00 21.7K
12:00 8.00 8.00 7.98 7.98 1.0K
12:01 8.00 8.14 8.00 8.13 91.5K
12:02 8.13 8.13 8.13 8.13 0.0K
12:03 8.13 8.13 8.13 8.13 0.0K
12:04 8.13 8.13 8.13 8.13 0.0K
12:05 8.13 8.13 8.13 8.13 0.0K
12:06 8.13 8.13 8.05 8.05 1.1K
12:07 8.05 8.05 8.05 8.05 0.1K
12:08 8.05 8.16 8.05 8.16 0.3K
12:09 8.16 8.16 8.13 8.13 0.7K
12:10 8.13 8.13 8.13 8.13 0.1K
12:11 8.13 8.13 8.04 8.04 1.5K
12:12 8.04 8.04 8.04 8.04 0.0K
12:13 8.04 8.04 8.04 8.04 0.0K
12:14 8.04 8.09 8.04 8.09 1.9K
12:15 8.06 8.06 8.06 8.06 0.3K
12:16 8.06 8.06 8.06 8.06 0.0K
12:17 8.06 8.06 8.06 8.06 0.0K
12:18 8.06 8.06 8.06 8.06 0.0K
12:19 8.15 8.26 8.15 8.26 22.0K
12:20 8.26 8.26 8.26 8.26 0.0K
12:21 8.19 8.19 8.19 8.19 0.7K
12:22 8.19 8.20 8.19 8.20 6.9K
12:23 8.20 8.20 8.20 8.20 0.0K
12:24 8.20 8.20 8.20 8.20 0.0K
12:25 8.20 8.20 8.20 8.20 0.0K
12:26 8.18 8.19 8.18 8.19 0.9K
12:27 8.19 8.19 8.19 8.19 0.0K
12:28 8.19 8.19 8.19 8.19 0.0K
12:29 8.19 8.19 8.19 8.19 0.0K
12:30 8.19 8.19 8.17 8.17 0.3K
12:31 8.17 8.17 8.17 8.17 0.0K
12:32 8.17 8.17 8.17 8.17 0.0K
12:33 8.17 8.17 8.17 8.17 0.0K
12:34 8.10 8.11 8.10 8.11 2.4K
12:35 8.11 8.11 8.11 8.11 0.0K
12:36 8.19 8.19 8.18 8.18 0.7K
12:37 8.19 8.19 8.19 8.19 1.9K
12:38 8.19 8.19 8.19 8.19 0.0K
12:39 8.25 8.25 8.25 8.25 0.2K
12:40 8.26 8.26 8.26 8.26 5.6K
12:41 8.19 8.19 8.19 8.19 5.9K
12:42 8.19 8.19 8.19 8.19 0.0K
12:43 8.19 8.19 8.19 8.19 0.1K
12:44 8.19 8.19 8.19 8.19 0.1K
12:45 8.19 8.19 8.19 8.19 0.0K
12:46 8.19 8.19 8.19 8.19 0.8K
12:47 8.19 8.19 8.19 8.19 0.8K
12:48 8.19 8.19 8.19 8.19 0.0K
12:49 8.19 8.19 8.19 8.19 0.0K
12:50 8.19 8.19 8.19 8.19 0.0K
12:51 8.19 8.19 8.19 8.19 0.0K
12:52 8.19 8.19 8.19 8.19 0.0K
12:53 8.18 8.18 8.18 8.18 6.1K
12:54 8.18 8.18 8.18 8.18 0.3K
12:55 8.24 8.24 8.24 8.24 0.3K
12:56 8.24 8.24 8.24 8.24 0.0K
12:57 8.24 8.24 8.24 8.24 0.0K
12:58 8.24 8.24 8.24 8.24 0.0K
12:59 8.24 8.24 8.24 8.24 0.0K
13:00 8.16 8.16 8.16 8.16 2.9K
13:01 8.16 8.16 8.16 8.16 0.0K
13:02 8.16 8.16 8.16 8.16 0.0K
13:03 8.16 8.16 8.16 8.16 0.0K
13:04 8.16 8.16 8.16 8.16 0.0K
13:05 8.18 8.18 8.18 8.18 0.4K
13:06 8.18 8.18 8.18 8.18 0.0K
13:07 8.18 8.18 8.18 8.18 0.0K
13:08 8.18 8.18 8.18 8.18 0.0K
13:09 8.18 8.18 8.18 8.18 0.2K
13:10 8.18 8.18 8.18 8.18 0.0K
13:11 8.18 8.18 8.18 8.18 0.0K
13:12 8.18 8.18 8.18 8.18 0.0K
13:13 8.18 8.18 8.18 8.18 0.0K
13:14 8.18 8.18 8.18 8.18 0.0K
13:15 8.18 8.18 8.18 8.18 0.0K
13:16 8.16 8.16 8.16 8.16 1.0K
13:17 8.16 8.16 8.16 8.16 0.0K
13:18 8.19 8.19 8.10 8.10 3.5K
13:19 8.10 8.10 8.10 8.10 0.0K
13:20 8.24 8.24 8.24 8.24 0.5K
13:21 8.24 8.24 8.24 8.24 0.0K
13:22 8.24 8.24 8.24 8.24 0.0K
13:23 8.24 8.24 8.24 8.24 0.0K
13:24 8.24 8.24 8.24 8.24 0.1K
13:25 8.24 8.24 8.24 8.24 0.0K
13:26 8.24 8.24 8.24 8.24 0.0K
13:27 8.23 8.23 8.23 8.23 0.1K
13:28 8.22 8.22 8.22 8.22 0.4K
13:29 8.21 8.21 8.21 8.21 11.9K
13:30 8.21 8.30 8.21 8.30 2.2K
13:31 8.30 8.30 8.25 8.25 0.4K
13:32 8.20 8.20 8.20 8.20 6.7K
13:33 8.30 8.30 8.30 8.30 0.6K
13:34 8.30 8.32 8.30 8.32 2.7K
13:35 8.32 8.40 8.32 8.40 4.2K
13:36 8.44 8.44 8.40 8.40 8.3K
13:37 8.40 8.40 8.40 8.40 4.2K
13:38 8.40 8.40 8.40 8.40 5.0K
13:39 8.40 8.40 8.40 8.40 0.0K
13:40 8.40 8.40 8.26 8.26 0.7K
13:41 8.26 8.27 8.26 8.27 1.7K
13:42 8.27 8.27 8.27 8.27 0.0K
13:43 8.28 8.45 8.28 8.45 2.8K
13:44 8.39 8.39 8.35 8.35 4.0K
13:45 8.35 8.35 8.35 8.35 0.0K
13:46 8.35 8.35 8.35 8.35 0.0K
13:47 8.35 8.35 8.35 8.35 0.0K
13:48 8.35 8.37 8.35 8.37 0.8K
13:49 8.37 8.37 8.37 8.37 0.0K
13:50 8.37 8.37 8.37 8.37 0.0K
13:51 8.37 8.37 8.37 8.37 0.0K
13:52 8.35 8.35 8.35 8.35 0.4K
13:53 8.40 8.49 8.40 8.49 7.1K
13:54 8.49 8.49 8.49 8.49 0.3K
13:55 8.30 8.45 8.30 8.45 0.5K
13:56 8.45 8.45 8.45 8.45 0.5K
13:57 8.40 8.45 8.40 8.45 0.3K
13:58 8.37 8.37 8.37 8.37 9.5K
13:59 8.37 8.37 8.37 8.37 0.0K
14:00 8.41 8.46 8.41 8.46 8.2K
14:01 8.46 8.49 8.46 8.49 3.0K
14:02 8.49 8.58 8.49 8.58 28.6K
14:03 8.55 8.55 8.49 8.49 2.1K
14:04 8.49 8.50 8.49 8.50 13.1K
14:05 8.48 8.55 8.48 8.55 1.5K
14:06 8.55 8.55 8.54 8.54 1.1K
14:07 8.55 8.55 8.54 8.54 2.4K
14:08 8.54 8.54 8.54 8.54 0.7K
14:09 8.54 8.54 8.54 8.54 0.0K
14:10 8.53 8.58 8.53 8.58 6.7K
14:11 8.59 8.59 8.58 8.58 2.7K
14:12 8.59 8.59 8.56 8.56 1.0K
14:13 8.58 8.59 8.57 8.57 5.9K
14:14 8.54 8.54 8.54 8.54 0.2K
14:15 8.54 8.54 8.54 8.54 0.5K
14:16 8.54 8.54 8.54 8.54 0.0K
14:17 8.58 8.58 8.58 8.58 4.5K
14:18 8.58 8.58 8.55 8.55 0.5K
14:19 8.54 8.54 8.54 8.54 0.6K
14:20 8.54 8.54 8.54 8.54 0.0K
14:21 8.58 8.58 8.58 8.58 9.1K
14:22 8.58 8.58 8.53 8.53 0.4K
14:23 8.55 8.55 8.55 8.55 0.1K
14:24 8.57 8.57 8.57 8.57 0.1K
14:25 8.57 8.57 8.57 8.57 0.0K
14:26 8.57 8.57 8.55 8.55 0.1K
14:27 8.55 8.55 8.55 8.55 0.0K
14:28 8.55 8.55 8.55 8.55 0.0K
14:29 8.55 8.55 8.52 8.52 1.7K
14:30 8.52 8.52 8.52 8.52 0.1K
14:31 8.52 8.52 8.52 8.52 0.0K
14:32 8.53 8.53 8.53 8.53 1.5K
14:33 8.53 8.53 8.53 8.53 1.1K
14:34 8.53 8.53 8.53 8.53 0.2K
14:35 8.53 8.53 8.53 8.53 0.7K
14:36 8.53 8.53 8.44 8.44 0.4K
14:37 8.44 8.44 8.33 8.42 2.7K
14:38 8.42 8.42 8.42 8.42 0.0K
14:39 8.42 8.42 8.42 8.42 0.0K
14:40 8.42 8.42 8.42 8.42 0.0K
14:41 8.42 8.50 8.42 8.50 5.3K
14:42 8.42 8.42 8.42 8.42 0.5K
14:43 8.42 8.42 8.42 8.42 0.0K
14:44 8.42 8.42 8.42 8.42 0.0K
14:45 8.45 8.45 8.45 8.45 0.3K
14:46 8.43 8.43 8.43 8.43 0.2K
14:47 8.43 8.43 8.43 8.43 0.0K
14:48 8.47 8.47 8.47 8.47 0.1K
14:49 8.47 8.47 8.47 8.47 0.0K
14:50 8.47 8.47 8.47 8.47 0.0K
14:51 8.47 8.47 8.47 8.47 0.0K
14:52 8.47 8.47 8.47 8.47 0.5K
14:53 8.47 8.47 8.47 8.47 0.4K
14:54 8.47 8.47 8.47 8.47 0.0K
14:55 8.47 8.47 8.47 8.47 0.0K
14:56 8.47 8.47 8.47 8.47 0.0K
14:57 8.47 8.47 8.47 8.47 0.0K
14:58 8.33 8.41 8.33 8.41 5.0K
14:59 8.41 8.41 8.41 8.41 0.0K
15:00 8.41 8.41 8.41 8.41 0.2K
15:01 8.41 8.41 8.41 8.41 0.0K
15:02 8.41 8.41 8.41 8.41 0.0K
15:03 8.35 8.35 8.35 8.35 0.5K
15:04 8.35 8.35 8.35 8.35 0.9K
15:05 8.35 8.35 8.35 8.35 0.0K
15:06 8.35 8.35 8.35 8.35 0.0K
15:07 8.35 8.35 8.35 8.35 0.7K
15:08 8.35 8.35 8.35 8.35 1.1K
15:09 8.35 8.35 8.35 8.35 0.0K
15:10 8.35 8.45 8.35 8.45 0.8K
15:11 8.45 8.45 8.45 8.45 0.1K
15:12 8.47 8.47 8.47 8.47 0.1K
15:13 8.47 8.47 8.42 8.42 0.2K
15:14 8.42 8.42 8.42 8.42 0.0K
15:15 8.42 8.42 8.42 8.42 0.0K
15:16 8.42 8.42 8.42 8.42 0.0K
15:17 8.48 8.48 8.41 8.42 5.1K
15:18 8.42 8.42 8.42 8.42 0.0K
15:19 8.41 8.41 8.41 8.41 0.5K
15:20 8.41 8.41 8.41 8.41 0.2K
15:21 8.41 8.41 8.41 8.41 0.0K
15:22 8.41 8.41 8.41 8.41 0.0K
15:23 8.42 8.42 8.26 8.26 2.7K
15:24 8.40 8.40 8.40 8.40 2.3K
15:25 8.26 8.26 8.26 8.26 1.4K
15:26 8.26 8.26 8.26 8.26 0.0K
15:27 8.26 8.26 8.26 8.26 0.1K
15:28 8.40 8.40 8.40 8.40 0.2K
15:29 8.35 8.35 8.35 8.35 0.2K
15:30 8.35 8.35 8.35 8.35 0.0K
15:31 8.35 8.35 8.35 8.35 0.0K
15:32 8.35 8.41 8.35 8.41 0.2K
15:33 8.41 8.41 8.41 8.41 1.0K
15:34 8.41 8.41 8.41 8.41 0.0K
15:35 8.41 8.41 8.41 8.41 0.0K
15:36 8.41 8.41 8.41 8.41 0.1K
15:37 8.41 8.41 8.41 8.41 0.0K
15:38 8.41 8.41 8.41 8.41 0.3K
15:39 8.41 8.41 8.41 8.41 0.0K
15:40 8.41 8.41 8.41 8.41 0.3K
15:41 8.35 8.35 8.35 8.35 4.7K
15:42 8.36 8.37 8.36 8.37 0.9K
15:43 8.37 8.37 8.37 8.37 2.4K
15:44 8.37 8.37 8.37 8.37 0.0K
15:45 8.41 8.41 8.41 8.41 0.4K
15:46 8.41 8.43 8.38 8.43 1.2K
15:47 8.43 8.43 8.43 8.43 0.1K
15:48 8.45 8.45 8.45 8.45 0.2K
15:49 8.45 8.45 8.45 8.45 1.5K
15:50 8.45 8.45 8.43 8.43 0.3K
15:51 8.43 8.43 8.43 8.43 0.0K
15:52 8.45 8.46 8.45 8.45 1.1K
15:53 8.45 8.45 8.40 8.43 1.5K
15:54 8.43 8.43 8.39 8.39 0.3K
15:55 8.44 8.44 8.38 8.38 0.8K
15:56 8.37 8.40 8.37 8.40 0.7K
15:57 8.37 8.40 8.37 8.40 0.8K
15:58 8.37 8.40 8.37 8.40 1.5K
15:59 8.40 8.42 8.34 8.34 5.7K
16:00 8.34 9.00 8.34 8.42 24.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar