PHP/KRW - Philippinischer Peso Südkoreanischer Won

PHP/KRW
🏛️ Südkorea →
24.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2024-12-31 25.44 25.53 25.36 25.42 0.0M
2024-12-30 25.40 25.52 25.28 25.39 0.0M
2024-12-27 25.32 25.70 25.25 25.42 0.0M
2024-12-26 24.84 25.36 24.83 25.30 0.0M
2024-12-25 24.97 24.97 24.81 24.83 0.0M
2024-12-24 24.82 25.00 24.77 24.93 0.0M
2024-12-23 24.60 24.87 24.57 24.78 0.0M
2024-12-20 24.47 24.71 24.47 24.58 0.0M
2024-12-19 24.66 24.69 24.42 24.44 0.0M
2024-12-18 24.39 24.70 24.31 24.62 0.0M
2024-12-17 24.43 24.51 24.31 24.35 0.0M
2024-12-16 24.36 24.54 24.36 24.41 0.0M
2024-12-13 24.55 24.60 24.30 24.44 0.0M
2024-12-12 24.50 24.62 24.46 24.54 0.0M
2024-12-11 24.73 24.74 24.47 24.46 0.0M
2024-12-10 24.66 24.75 24.58 24.70 0.0M
2024-12-09 24.61 24.82 24.59 24.62 0.0M
2024-12-06 24.50 24.74 24.47 24.61 0.0M
2024-12-05 24.29 24.58 24.26 24.46 0.0M
2024-12-04 24.20 24.37 24.02 24.25 0.0M
2024-12-03 23.95 24.65 23.85 24.15 0.0M
2024-12-02 23.81 24.00 23.80 23.92 0.0M
2024-11-29 23.78 23.89 23.72 23.77 0.0M
2024-11-28 23.72 23.83 23.68 23.74 0.0M
2024-11-27 23.71 23.80 23.64 23.65 0.0M
2024-11-26 23.73 23.89 23.64 23.69 0.0M
2024-11-25 23.78 23.86 23.70 23.70 0.0M
2024-11-22 23.75 23.90 23.72 23.78 0.0M
2024-11-21 23.73 23.79 23.65 23.72 0.0M
2024-11-20 23.67 23.78 23.57 23.68 0.0M
2024-11-19 23.71 23.78 23.62 23.65 0.0M
2024-11-18 23.77 23.88 23.65 23.69 0.0M
2024-11-15 23.88 23.97 23.70 23.72 0.0M
2024-11-14 23.94 23.98 23.79 23.87 0.0M
2024-11-13 23.98 24.04 23.81 23.90 0.0M
2024-11-12 23.88 24.04 23.78 23.93 0.0M
2024-11-11 23.91 23.95 23.77 23.85 0.0M
2024-11-08 23.76 23.95 23.65 23.87 0.0M
2024-11-07 23.85 23.91 23.66 23.70 0.0M
2024-11-06 23.58 23.87 23.50 23.82 0.0M
2024-11-05 23.53 23.69 23.51 23.53 0.0M
2024-11-04 23.61 23.62 23.44 23.48 0.0M
2024-11-01 23.55 23.68 23.52 23.57 0.0M
2024-10-31 23.68 23.77 23.53 23.52 0.0M
2024-10-30 23.75 23.79 23.60 23.66 0.0M
2024-10-29 23.74 23.86 23.69 23.73 0.0M
2024-10-28 23.73 23.83 23.69 23.72 0.0M
2024-10-25 23.81 23.94 23.70 23.70 0.0M
2024-10-24 23.77 23.91 23.73 23.78 0.0M
2024-10-23 23.88 23.98 23.75 23.75 0.0M
2024-10-22 23.93 24.01 23.79 23.85 0.0M
2024-10-21 23.82 23.98 23.77 23.91 0.0M
2024-10-18 23.71 23.88 23.68 23.80 0.0M
2024-10-17 23.62 23.76 23.58 23.67 0.0M
2024-10-16 23.58 23.68 23.52 23.60 0.0M
2024-10-15 23.64 23.68 23.48 23.56 0.0M
2024-10-14 23.61 23.74 23.57 23.59 0.0M
2024-10-11 23.49 23.66 23.48 23.55 0.0M
2024-10-10 23.59 23.64 23.47 23.46 0.0M
2024-10-09 23.60 23.66 23.48 23.55 0.0M
2024-10-08 23.69 23.78 23.59 23.56 0.0M
2024-10-07 23.91 23.94 23.59 23.68 0.0M
2024-10-04 23.65 24.00 23.58 23.89 0.0M
2024-10-03 23.59 23.72 23.55 23.61 0.0M
2024-10-02 23.58 23.61 23.41 23.56 0.0M
2024-10-01 23.53 23.60 23.42 23.56 0.0M
2024-09-30 23.41 23.56 23.26 23.52 0.0M
2024-09-27 23.48 23.71 23.33 23.36 0.0M
2024-09-26 23.90 23.92 23.46 23.46 0.0M
2024-09-25 23.58 23.96 23.53 23.86 0.0M
2024-09-24 23.81 23.89 23.57 23.56 0.0M
2024-09-23 23.94 24.01 23.80 23.80 0.0M
2024-09-20 23.93 24.04 23.88 23.92 0.0M
2024-09-19 23.67 24.01 23.67 23.89 0.0M
2024-09-18 23.71 23.84 23.63 23.67 0.0M
2024-09-17 23.66 23.74 23.58 23.70 0.0M
2024-09-16 23.75 23.78 23.60 23.64 0.0M
2024-09-13 23.80 23.83 23.65 23.71 0.0M
2024-09-12 23.93 24.00 23.78 23.76 0.0M
2024-09-11 23.86 24.01 23.79 23.91 0.0M
2024-09-10 23.85 23.90 23.72 23.84 0.0M
2024-09-09 23.83 23.92 23.72 23.82 0.0M
2024-09-06 23.82 23.86 23.67 23.80 0.0M
2024-09-05 23.65 23.87 23.60 23.80 0.0M
2024-09-04 23.73 23.80 23.64 23.62 0.0M
2024-09-03 23.69 23.76 23.63 23.70 0.0M
2024-09-02 23.82 23.86 23.63 23.67 0.0M
2024-08-30 23.74 23.84 23.69 23.77 0.0M
2024-08-29 23.77 23.81 23.63 23.71 0.0M
2024-08-28 23.57 23.82 23.56 23.74 0.0M
2024-08-27 23.72 23.77 23.56 23.54 0.0M
2024-08-26 23.48 23.75 23.36 23.70 0.0M
2024-08-23 23.84 23.86 23.45 23.44 0.0M
2024-08-22 23.61 23.87 23.56 23.80 0.0M
2024-08-21 23.50 23.74 23.45 23.58 0.0M
2024-08-20 23.53 23.62 23.40 23.46 0.0M
2024-08-19 23.65 23.66 23.46 23.50 0.0M
2024-08-16 23.86 23.89 23.63 23.63 0.0M
2024-08-15 23.85 23.94 23.73 23.84 0.0M
2024-08-14 23.91 23.96 23.76 23.80 0.0M
2024-08-13 23.91 24.09 23.88 23.87 0.0M
2024-08-12 23.84 23.97 23.80 23.88 0.0M
2024-08-09 23.94 24.02 23.77 23.80 0.0M
2024-08-08 23.88 24.05 23.83 23.92 0.0M
2024-08-07 23.79 23.93 23.75 23.84 0.0M
2024-08-06 23.66 23.88 23.61 23.76 0.0M
2024-08-05 23.44 23.76 23.42 23.62 0.0M
2024-08-02 23.52 23.67 23.43 23.41 0.0M
2024-08-01 23.47 23.54 23.34 23.49 0.0M
2024-07-31 23.63 23.67 23.43 23.46 0.0M
2024-07-30 23.58 23.67 23.53 23.60 0.0M
2024-07-29 23.72 23.77 23.56 23.55 0.0M
2024-07-26 23.62 23.78 23.57 23.71 0.0M
2024-07-25 23.62 23.71 23.54 23.59 0.0M
2024-07-24 23.71 23.75 23.53 23.59 0.0M
2024-07-23 23.77 23.79 23.68 23.68 0.0M
2024-07-22 23.83 23.83 23.74 23.75 0.0M
2024-07-19 23.77 23.85 23.71 23.76 0.0M
2024-07-18 23.67 23.79 23.61 23.74 0.0M
2024-07-17 23.70 23.75 23.59 23.65 0.0M
2024-07-16 23.69 23.76 23.64 23.67 0.0M
2024-07-15 23.56 23.71 23.54 23.67 0.0M
2024-07-12 23.58 23.67 23.53 23.51 0.0M
2024-07-11 23.76 23.77 23.54 23.55 0.0M
2024-07-10 23.66 23.80 23.63 23.73 0.0M
2024-07-09 23.64 23.70 23.59 23.63 0.0M
2024-07-08 23.53 23.67 23.50 23.62 0.0M
2024-07-05 23.58 23.62 23.51 23.51 0.0M
2024-07-04 23.65 23.66 23.52 23.57 0.0M
2024-07-03 23.58 23.69 23.54 23.64 0.0M
2024-07-02 23.60 23.66 23.53 23.56 0.0M
2024-07-01 23.62 23.67 23.52 23.58 0.0M
2024-06-28 23.63 23.71 23.47 23.60 0.0M
2024-06-27 23.67 23.69 23.53 23.60 0.0M
2024-06-26 23.68 23.71 23.57 23.64 0.0M
2024-06-25 23.59 23.70 23.54 23.66 0.0M
2024-06-24 23.59 23.69 23.55 23.57 0.0M
2024-06-21 23.65 23.68 23.57 23.56 0.0M
2024-06-20 23.57 23.66 23.48 23.63 0.0M
2024-06-19 23.52 23.59 23.46 23.54 0.0M
2024-06-18 23.51 23.63 23.47 23.49 0.0M
2024-06-17 23.59 23.61 23.47 23.48 0.0M
2024-06-14 23.45 23.66 23.43 23.54 0.0M
2024-06-13 23.36 23.54 23.28 23.42 0.0M
2024-06-12 23.49 23.53 23.23 23.33 0.0M
2024-06-11 23.42 23.53 23.40 23.46 0.0M
2024-06-10 23.51 23.56 23.38 23.40 0.0M
2024-06-07 23.25 23.56 23.23 23.48 0.0M
2024-06-06 23.34 23.37 23.24 23.23 0.0M
2024-06-05 23.39 23.45 23.27 23.31 0.0M
2024-06-04 23.37 23.48 23.32 23.36 0.0M
2024-06-03 23.60 23.64 23.36 23.34 0.0M
2024-05-31 23.49 23.71 23.45 23.58 0.0M
2024-05-30 23.46 23.56 23.42 23.46 0.0M
2024-05-29 23.53 23.60 23.33 23.43 0.0M
2024-05-28 23.40 23.54 23.35 23.49 0.0M
2024-05-27 23.49 23.54 23.39 23.37 0.0M
2024-05-24 23.53 23.61 23.45 23.47 0.0M
2024-05-23 23.55 23.60 23.38 23.50 0.0M
2024-05-22 23.43 23.59 23.37 23.52 0.0M
2024-05-21 23.52 23.57 23.37 23.40 0.0M
2024-05-20 23.47 23.57 23.43 23.49 0.0M
2024-05-17 23.47 23.60 23.42 23.43 0.0M
2024-05-16 23.53 23.58 23.35 23.44 0.0M
2024-05-15 23.60 23.66 23.52 23.52 0.0M
2024-05-14 23.64 23.72 23.57 23.59 0.0M
2024-05-13 23.86 23.89 23.61 23.62 0.0M
2024-05-10 23.80 23.91 23.76 23.83 0.0M
2024-05-09 23.79 23.94 23.76 23.78 0.0M
2024-05-08 23.73 23.85 23.69 23.78 0.0M
2024-05-07 23.69 23.78 23.65 23.71 0.0M
2024-05-06 23.75 23.79 23.65 23.68 0.0M
2024-05-03 23.79 23.88 23.58 23.70 0.0M
2024-05-02 23.86 23.98 23.77 23.77 0.0M
2024-05-01 24.01 24.05 23.87 23.84 0.0M
2024-04-30 23.86 24.03 23.82 24.00 0.0M
2024-04-29 23.88 24.00 23.82 23.84 0.0M
2024-04-26 23.75 23.89 23.71 23.85 0.0M
2024-04-25 23.95 23.96 23.71 23.73 0.0M
2024-04-24 23.87 23.96 23.77 23.93 0.0M
2024-04-23 23.98 24.02 23.83 23.85 0.0M
2024-04-22 23.90 24.08 23.88 23.96 0.0M
2024-04-19 24.09 24.24 23.90 23.90 0.0M
2024-04-18 24.10 24.20 23.99 24.07 0.0M
2024-04-17 24.39 24.43 24.09 24.07 0.0M
2024-04-16 24.43 24.59 24.39 24.38 0.0M
2024-04-15 24.42 24.51 24.32 24.40 0.0M
2024-04-12 24.25 24.51 24.21 24.36 0.0M
2024-04-11 24.12 24.30 24.08 24.22 0.0M
2024-04-10 23.92 24.17 23.81 24.11 0.0M
2024-04-09 23.96 24.03 23.89 23.89 0.0M
2024-04-08 23.91 24.00 23.89 23.94 0.0M
2024-04-05 23.95 24.00 23.84 23.90 0.0M
2024-04-04 23.85 23.96 23.80 23.93 0.0M
2024-04-03 24.02 24.04 23.84 23.83 0.0M
2024-04-02 24.06 24.12 23.93 24.00 0.0M
2024-04-01 23.96 24.11 23.90 24.05 0.0M
2024-03-29 24.03 24.03 23.91 23.93 0.0M
2024-03-28 24.01 24.06 23.87 24.00 0.0M
2024-03-27 23.89 24.06 23.84 23.99 0.0M
2024-03-26 23.81 23.92 23.70 23.86 0.0M
2024-03-25 23.87 23.89 23.71 23.79 0.0M
2024-03-22 23.82 23.92 23.71 23.83 0.0M
2024-03-21 23.68 23.84 23.61 23.79 0.0M
2024-03-20 23.93 23.99 23.67 23.65 0.0M
2024-03-19 24.05 24.11 23.92 23.92 0.0M
2024-03-18 23.97 24.07 23.91 24.03 0.0M
2024-03-15 23.92 24.02 23.88 23.94 0.0M
2024-03-14 23.73 23.94 23.68 23.89 0.0M
2024-03-13 23.74 23.83 23.62 23.72 0.0M
2024-03-12 23.71 23.77 23.62 23.71 0.0M
2024-03-11 23.70 23.76 23.61 23.69 0.0M
2024-03-08 23.73 23.78 23.60 23.67 0.0M
2024-03-07 23.82 23.87 23.72 23.71 0.0M
2024-03-06 23.88 23.94 23.80 23.79 0.0M
2024-03-05 23.79 23.90 23.76 23.85 0.0M
2024-03-04 23.74 23.82 23.67 23.77 0.0M
2024-03-01 23.76 23.86 23.72 23.70 0.0M
2024-02-29 23.74 23.79 23.70 23.73 0.0M
2024-02-28 23.80 23.82 23.71 23.70 0.0M
2024-02-27 23.80 23.83 23.69 23.79 0.0M
2024-02-26 23.79 23.84 23.71 23.78 0.0M
2024-02-23 23.82 23.88 23.76 23.79 0.0M
2024-02-22 23.83 23.89 23.75 23.80 0.0M
2024-02-21 23.79 23.89 23.77 23.82 0.0M
2024-02-20 23.81 23.91 23.76 23.78 0.0M
2024-02-19 23.81 23.87 23.77 23.79 0.0M
2024-02-16 23.73 23.90 23.71 23.77 0.0M
2024-02-15 23.71 23.86 23.71 23.70 0.0M
2024-02-14 23.97 23.97 23.68 23.67 0.0M
2024-02-13 23.73 24.02 23.68 23.95 0.0M
2024-02-12 23.82 23.82 23.70 23.71 0.0M
2024-02-09 23.83 23.87 23.78 23.79 0.0M
2024-02-08 23.74 23.86 23.67 23.79 0.0M
2024-02-07 23.61 23.77 23.54 23.72 0.0M
2024-02-06 23.68 23.72 23.54 23.59 0.0M
2024-02-05 23.91 23.95 23.62 23.66 0.0M
2024-02-02 23.71 23.95 23.61 23.91 0.0M
2024-02-01 23.70 23.83 23.64 23.69 0.0M
2024-01-31 23.60 23.74 23.56 23.67 0.0M
2024-01-30 23.64 23.70 23.52 23.54 0.0M
2024-01-29 23.75 23.78 23.60 23.63 0.0M
2024-01-26 23.67 23.77 23.62 23.73 0.0M
2024-01-25 23.70 23.79 23.59 23.64 0.0M
2024-01-24 23.83 23.85 23.62 23.67 0.0M
2024-01-23 23.81 23.88 23.65 23.80 0.0M
2024-01-22 23.82 23.91 23.69 23.80 0.0M
2024-01-19 23.99 24.00 23.79 23.81 0.0M
2024-01-18 24.06 24.09 23.92 23.97 0.0M
2024-01-17 23.94 24.16 23.85 24.02 0.0M
2024-01-16 23.67 23.97 23.66 23.92 0.0M
2024-01-15 23.50 23.71 23.49 23.65 0.0M
2024-01-12 23.43 23.55 23.37 23.47 0.0M
2024-01-11 23.45 23.55 23.39 23.41 0.0M
2024-01-10 23.57 23.60 23.39 23.44 0.0M
2024-01-09 23.59 23.62 23.45 23.55 0.0M
2024-01-08 23.64 23.74 23.58 23.58 0.0M
2024-01-05 23.63 23.80 23.52 23.62 0.0M
2024-01-04 23.56 23.68 23.49 23.60 0.0M
2024-01-03 23.59 23.63 23.41 23.53 0.0M
2024-01-02 23.35 23.64 23.27 23.58 0.0M
2024-01-01 23.37 23.37 23.37 23.35 0.0M