PHP/KRW - Philippinischer Peso Südkoreanischer Won

PHP/KRW
🏛️ Südkorea →
24.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
06:00 25.22 25.22 25.22 25.22 0.0K
06:05 25.22 25.22 25.22 25.22 0.0K
06:06 25.22 25.22 25.22 25.22 0.0K
06:07 25.22 25.22 25.22 25.22 0.0K
06:08 25.22 25.22 25.22 25.22 0.0K
06:09 25.22 25.22 25.22 25.22 0.0K
06:10 25.22 25.22 25.22 25.22 0.0K
06:11 25.22 25.22 25.22 25.22 0.0K
06:12 25.22 25.22 25.22 25.22 0.0K
06:13 25.22 25.22 25.22 25.22 0.0K
06:14 25.22 25.22 25.22 25.22 0.0K
06:15 25.22 25.22 25.22 25.22 0.0K
06:16 25.22 25.22 25.22 25.22 0.0K
06:17 25.22 25.22 25.22 25.22 0.0K
06:18 25.22 25.22 25.22 25.22 0.0K
06:19 25.22 25.22 25.22 25.22 0.0K
06:20 25.22 25.22 25.22 25.22 0.0K
06:21 25.22 25.22 25.22 25.22 0.0K
06:22 25.22 25.22 25.22 25.22 0.0K
06:23 25.22 25.22 25.22 25.22 0.0K
06:24 25.22 25.22 25.22 25.22 0.0K
06:25 25.22 25.22 25.22 25.22 0.0K
06:26 25.22 25.22 25.22 25.22 0.0K
06:27 25.22 25.22 25.22 25.22 0.0K
06:28 25.22 25.22 25.22 25.22 0.0K
06:29 25.22 25.22 25.22 25.22 0.0K
06:30 25.22 25.22 25.22 25.22 0.0K
06:31 25.22 25.22 25.22 25.22 0.0K
06:32 25.22 25.22 25.22 25.22 0.0K
06:33 25.22 25.22 25.22 25.22 0.0K
06:34 25.22 25.22 25.22 25.22 0.0K
06:35 25.22 25.22 25.22 25.22 0.0K
06:36 25.22 25.22 25.22 25.22 0.0K
06:37 25.22 25.22 25.22 25.22 0.0K
06:38 25.22 25.22 25.22 25.22 0.0K
06:39 25.22 25.22 25.22 25.22 0.0K
06:40 25.22 25.22 25.22 25.22 0.0K
06:41 25.22 25.22 25.22 25.22 0.0K
06:42 25.22 25.22 25.22 25.22 0.0K
06:43 25.22 25.22 25.22 25.22 0.0K
06:44 25.22 25.22 25.22 25.22 0.0K
06:45 25.22 25.22 25.22 25.22 0.0K
06:46 25.22 25.22 25.22 25.22 0.0K
06:47 25.22 25.22 25.22 25.22 0.0K
06:48 25.22 25.22 25.22 25.22 0.0K
06:49 25.22 25.22 25.22 25.22 0.0K
06:50 25.22 25.22 25.22 25.22 0.0K
06:51 25.22 25.22 25.22 25.22 0.0K
06:52 25.22 25.22 25.22 25.22 0.0K
06:53 25.22 25.22 25.22 25.22 0.0K
06:54 25.22 25.22 25.22 25.22 0.0K
06:55 25.22 25.22 25.22 25.22 0.0K
06:56 25.22 25.22 25.22 25.22 0.0K
06:57 25.22 25.22 25.22 25.22 0.0K
06:58 25.22 25.22 25.22 25.22 0.0K
06:59 25.22 25.22 25.22 25.22 0.0K
07:00 25.22 25.22 25.22 25.22 0.0K
07:05 25.22 25.22 25.22 25.22 0.0K
07:06 25.22 25.22 25.22 25.22 0.0K
07:07 25.22 25.22 25.22 25.22 0.0K
07:08 25.22 25.22 25.22 25.22 0.0K
07:09 25.22 25.22 25.22 25.22 0.0K
07:10 25.22 25.22 25.22 25.22 0.0K
07:11 25.22 25.22 25.22 25.22 0.0K
07:12 25.22 25.22 25.22 25.22 0.0K
07:13 25.22 25.22 25.22 25.22 0.0K
07:14 25.22 25.22 25.22 25.22 0.0K
07:15 25.22 25.22 25.22 25.22 0.0K
07:16 25.22 25.22 25.22 25.22 0.0K
07:17 25.22 25.22 25.22 25.22 0.0K
07:18 25.22 25.22 25.22 25.22 0.0K
07:19 25.22 25.22 25.22 25.22 0.0K
07:20 25.22 25.22 25.22 25.22 0.0K
07:21 25.22 25.22 25.22 25.22 0.0K
07:22 25.22 25.22 25.22 25.22 0.0K
07:23 25.22 25.22 25.22 25.22 0.0K
07:24 25.22 25.22 25.22 25.22 0.0K
07:25 25.22 25.22 25.22 25.22 0.0K
07:26 25.22 25.22 25.22 25.22 0.0K
07:27 25.22 25.22 25.22 25.22 0.0K
07:28 25.22 25.22 25.22 25.22 0.0K
07:29 25.22 25.22 25.22 25.22 0.0K
07:30 25.22 25.22 25.22 25.22 0.0K
07:31 25.22 25.22 25.22 25.22 0.0K
07:32 25.22 25.22 25.22 25.22 0.0K
07:33 25.22 25.22 25.22 25.22 0.0K
07:34 25.22 25.22 25.22 25.22 0.0K
07:35 25.22 25.22 25.22 25.22 0.0K
07:36 25.22 25.22 25.22 25.22 0.0K
07:37 25.22 25.22 25.22 25.22 0.0K
07:38 25.22 25.22 25.22 25.22 0.0K
07:39 25.22 25.22 25.22 25.22 0.0K
07:40 25.22 25.22 25.22 25.22 0.0K
07:41 25.22 25.22 25.22 25.22 0.0K
07:42 25.22 25.22 25.22 25.22 0.0K
07:43 25.22 25.22 25.22 25.22 0.0K
07:44 25.22 25.22 25.22 25.22 0.0K
07:45 25.22 25.22 25.22 25.22 0.0K
07:46 25.22 25.22 25.22 25.22 0.0K
07:47 25.22 25.22 25.22 25.22 0.0K
07:48 25.22 25.22 25.22 25.22 0.0K
07:49 25.22 25.22 25.22 25.22 0.0K
07:50 25.22 25.22 25.22 25.22 0.0K
07:51 25.22 25.22 25.22 25.22 0.0K
07:52 25.22 25.22 25.22 25.22 0.0K
07:53 25.22 25.22 25.22 25.22 0.0K
07:54 25.22 25.22 25.22 25.22 0.0K
07:55 25.22 25.22 25.22 25.22 0.0K
07:56 25.22 25.22 25.22 25.22 0.0K
07:57 25.22 25.22 25.22 25.22 0.0K
07:58 25.22 25.22 25.22 25.22 0.0K
07:59 25.22 25.22 25.22 25.22 0.0K
08:00 25.22 25.22 25.22 25.22 0.0K
08:06 25.22 25.22 25.22 25.22 0.0K
08:07 25.22 25.22 25.22 25.22 0.0K
08:08 25.22 25.22 25.22 25.22 0.0K
08:09 25.22 25.22 25.22 25.22 0.0K
08:10 25.22 25.22 25.22 25.22 0.0K
08:11 25.22 25.22 25.22 25.22 0.0K
08:12 25.22 25.22 25.22 25.22 0.0K
08:13 25.22 25.22 25.22 25.22 0.0K
08:14 25.22 25.22 25.22 25.22 0.0K
08:15 25.22 25.22 25.22 25.22 0.0K
08:16 25.22 25.22 25.22 25.22 0.0K
08:17 25.22 25.22 25.22 25.22 0.0K
08:18 25.22 25.22 25.22 25.22 0.0K
08:19 25.22 25.22 25.22 25.22 0.0K
08:20 25.22 25.22 25.22 25.22 0.0K
08:21 25.22 25.22 25.22 25.22 0.0K
08:22 25.22 25.22 25.22 25.22 0.0K
08:23 25.22 25.22 25.22 25.22 0.0K
08:24 25.22 25.22 25.22 25.22 0.0K
08:25 25.22 25.22 25.22 25.22 0.0K
08:26 25.22 25.22 25.22 25.22 0.0K
08:27 25.22 25.22 25.22 25.22 0.0K
08:28 25.22 25.22 25.22 25.22 0.0K
08:29 25.22 25.22 25.22 25.22 0.0K
08:30 25.22 25.22 25.22 25.22 0.0K
08:31 25.21 25.21 25.21 25.21 0.0K
08:32 25.21 25.21 25.21 25.21 0.0K
08:33 25.21 25.21 25.21 25.21 0.0K
08:34 25.21 25.21 25.21 25.21 0.0K
08:35 25.21 25.21 25.21 25.21 0.0K
08:36 25.21 25.21 25.21 25.21 0.0K
08:37 25.21 25.21 25.21 25.21 0.0K
08:38 25.21 25.21 25.21 25.21 0.0K
08:39 25.21 25.21 25.21 25.21 0.0K
08:40 25.21 25.21 25.21 25.21 0.0K
08:41 25.21 25.21 25.21 25.21 0.0K
08:42 25.21 25.21 25.21 25.21 0.0K
08:43 25.21 25.21 25.21 25.21 0.0K
08:44 25.21 25.21 25.21 25.21 0.0K
08:45 25.21 25.21 25.21 25.21 0.0K
08:46 25.21 25.21 25.21 25.21 0.0K
08:47 25.21 25.21 25.21 25.21 0.0K
08:48 25.21 25.21 25.21 25.21 0.0K
08:49 25.21 25.21 25.21 25.21 0.0K
08:50 25.21 25.21 25.21 25.21 0.0K
08:51 25.21 25.21 25.21 25.21 0.0K
08:52 25.21 25.21 25.21 25.21 0.0K
08:53 25.21 25.21 25.21 25.21 0.0K
08:54 25.21 25.21 25.21 25.21 0.0K
08:55 25.21 25.21 25.21 25.21 0.0K
08:56 25.21 25.21 25.21 25.21 0.0K
08:57 25.21 25.21 25.21 25.21 0.0K
08:58 25.21 25.21 25.21 25.21 0.0K
08:59 25.21 25.21 25.21 25.21 0.0K
09:00 25.21 25.21 25.21 25.21 0.0K
09:05 25.15 25.15 25.15 25.15 0.0K
09:06 25.15 25.15 25.15 25.15 0.0K
09:07 25.16 25.16 25.16 25.16 0.0K
09:08 25.17 25.17 25.17 25.17 0.0K
09:09 25.17 25.17 25.17 25.17 0.0K
09:10 25.16 25.16 25.16 25.16 0.0K
09:11 25.17 25.17 25.17 25.17 0.0K
09:12 25.17 25.17 25.17 25.17 0.0K
09:13 25.16 25.16 25.16 25.16 0.0K
09:14 25.16 25.16 25.16 25.16 0.0K
09:15 25.16 25.16 25.16 25.16 0.0K
09:16 25.15 25.15 25.15 25.15 0.0K
09:17 25.15 25.15 25.15 25.15 0.0K
09:18 25.14 25.14 25.14 25.14 0.0K
09:19 25.14 25.14 25.14 25.14 0.0K
09:20 25.14 25.14 25.14 25.14 0.0K
09:21 25.16 25.16 25.16 25.16 0.0K
09:22 25.16 25.16 25.16 25.16 0.0K
09:23 25.18 25.18 25.18 25.18 0.0K
09:24 25.18 25.18 25.18 25.18 0.0K
09:25 25.17 25.17 25.17 25.17 0.0K
09:26 25.17 25.17 25.17 25.17 0.0K
09:27 25.16 25.16 25.16 25.16 0.0K
09:28 25.17 25.17 25.17 25.17 0.0K
09:29 25.17 25.17 25.17 25.17 0.0K
09:30 25.17 25.17 25.17 25.17 0.0K
09:31 25.16 25.16 25.16 25.16 0.0K
09:32 25.16 25.16 25.16 25.16 0.0K
09:33 25.16 25.16 25.16 25.16 0.0K
09:34 25.17 25.17 25.17 25.17 0.0K
09:35 25.17 25.17 25.17 25.17 0.0K
09:36 25.18 25.18 25.18 25.18 0.0K
09:37 25.18 25.18 25.18 25.18 0.0K
09:38 25.18 25.18 25.18 25.18 0.0K
09:39 25.17 25.17 25.17 25.17 0.0K
09:40 25.17 25.17 25.17 25.17 0.0K
09:41 25.17 25.17 25.17 25.17 0.0K
09:42 25.18 25.18 25.18 25.18 0.0K
09:43 25.18 25.18 25.18 25.18 0.0K
09:44 25.18 25.18 25.18 25.18 0.0K
09:45 25.18 25.18 25.18 25.18 0.0K
09:46 25.18 25.18 25.18 25.18 0.0K
09:47 25.17 25.17 25.17 25.17 0.0K
09:48 25.17 25.17 25.17 25.17 0.0K
09:49 25.18 25.18 25.18 25.18 0.0K
09:50 25.18 25.18 25.18 25.18 0.0K
09:51 25.18 25.18 25.18 25.18 0.0K
09:52 25.17 25.17 25.17 25.17 0.0K
09:53 25.18 25.18 25.18 25.18 0.0K
09:54 25.21 25.21 25.21 25.21 0.0K
09:55 25.19 25.19 25.19 25.19 0.0K
09:56 25.20 25.20 25.20 25.20 0.0K
09:57 25.20 25.20 25.20 25.20 0.0K
09:58 25.20 25.20 25.20 25.20 0.0K
09:59 25.19 25.19 25.19 25.19 0.0K
10:00 25.19 25.19 25.19 25.19 0.0K
10:05 25.18 25.18 25.18 25.18 0.0K
10:06 25.18 25.18 25.18 25.18 0.0K
10:07 25.18 25.18 25.18 25.18 0.0K
10:08 25.18 25.18 25.18 25.18 0.0K
10:09 25.18 25.18 25.18 25.18 0.0K
10:10 25.17 25.17 25.17 25.17 0.0K
10:11 25.20 25.20 25.20 25.20 0.0K
10:12 25.20 25.20 25.20 25.20 0.0K
10:13 25.20 25.20 25.20 25.20 0.0K
10:14 25.16 25.16 25.16 25.16 0.0K
10:15 25.23 25.23 25.23 25.23 0.0K
10:16 25.24 25.24 25.24 25.24 0.0K
10:17 25.21 25.21 25.21 25.21 0.0K
10:18 25.19 25.19 25.19 25.19 0.0K
10:19 25.20 25.20 25.20 25.20 0.0K
10:20 25.24 25.24 25.24 25.24 0.0K
10:21 25.23 25.23 25.23 25.23 0.0K
10:22 25.22 25.22 25.22 25.22 0.0K
10:23 25.23 25.23 25.23 25.23 0.0K
10:24 25.25 25.25 25.25 25.25 0.0K
10:25 25.25 25.25 25.25 25.25 0.0K
10:26 25.25 25.25 25.25 25.25 0.0K
10:27 25.25 25.25 25.25 25.25 0.0K
10:28 25.25 25.25 25.25 25.25 0.0K
10:29 25.25 25.25 25.25 25.25 0.0K
10:30 25.25 25.25 25.25 25.25 0.0K
10:31 25.25 25.25 25.25 25.25 0.0K
10:32 25.25 25.25 25.25 25.25 0.0K
10:33 25.26 25.26 25.26 25.26 0.0K
10:34 25.27 25.27 25.27 25.27 0.0K
10:35 25.27 25.27 25.27 25.27 0.0K
10:36 25.29 25.29 25.29 25.29 0.0K
10:37 25.29 25.29 25.29 25.29 0.0K
10:38 25.29 25.29 25.29 25.29 0.0K
10:39 25.30 25.30 25.30 25.30 0.0K
10:40 25.29 25.29 25.29 25.29 0.0K
10:41 25.29 25.29 25.29 25.29 0.0K
10:42 25.29 25.29 25.29 25.29 0.0K
10:43 25.28 25.28 25.28 25.28 0.0K
10:44 25.28 25.28 25.28 25.28 0.0K
10:45 25.27 25.27 25.27 25.27 0.0K
10:46 25.27 25.27 25.27 25.27 0.0K
10:47 25.28 25.28 25.28 25.28 0.0K
10:48 25.28 25.28 25.28 25.28 0.0K
10:49 25.28 25.28 25.28 25.28 0.0K
10:50 25.28 25.28 25.28 25.28 0.0K
10:51 25.27 25.27 25.27 25.27 0.0K
10:52 25.27 25.27 25.27 25.27 0.0K
10:53 25.27 25.27 25.27 25.27 0.0K
10:54 25.27 25.27 25.27 25.27 0.0K
10:55 25.26 25.26 25.26 25.26 0.0K
10:56 25.26 25.26 25.26 25.26 0.0K
10:57 25.26 25.26 25.26 25.26 0.0K
10:58 25.26 25.26 25.26 25.26 0.0K
10:59 25.27 25.27 25.27 25.27 0.0K
11:00 25.27 25.27 25.27 25.27 0.0K
11:06 25.27 25.27 25.27 25.27 0.0K
11:07 25.27 25.27 25.27 25.27 0.0K
11:08 25.27 25.27 25.27 25.27 0.0K
11:09 25.28 25.28 25.28 25.28 0.0K
11:10 25.27 25.27 25.27 25.27 0.0K
11:11 25.28 25.28 25.28 25.28 0.0K
11:12 25.27 25.27 25.27 25.27 0.0K
11:13 25.26 25.26 25.26 25.26 0.0K
11:14 25.26 25.26 25.26 25.26 0.0K
11:15 25.26 25.26 25.26 25.26 0.0K
11:16 25.26 25.26 25.26 25.26 0.0K
11:17 25.27 25.27 25.27 25.27 0.0K
11:18 25.26 25.26 25.26 25.26 0.0K
11:19 25.27 25.27 25.27 25.27 0.0K
11:20 25.27 25.27 25.27 25.27 0.0K
11:21 25.26 25.26 25.26 25.26 0.0K
11:22 25.26 25.26 25.26 25.26 0.0K
11:23 25.26 25.26 25.26 25.26 0.0K
11:24 25.26 25.26 25.26 25.26 0.0K
11:25 25.26 25.26 25.26 25.26 0.0K
11:26 25.26 25.26 25.26 25.26 0.0K
11:27 25.26 25.26 25.26 25.26 0.0K
11:28 25.27 25.27 25.27 25.27 0.0K
11:29 25.27 25.27 25.27 25.27 0.0K
11:30 25.27 25.27 25.27 25.27 0.0K
11:31 25.27 25.27 25.27 25.27 0.0K
11:32 25.27 25.27 25.27 25.27 0.0K
11:33 25.27 25.27 25.27 25.27 0.0K
11:34 25.27 25.27 25.27 25.27 0.0K
11:35 25.27 25.27 25.27 25.27 0.0K
11:36 25.28 25.28 25.28 25.28 0.0K
11:37 25.29 25.29 25.29 25.29 0.0K
11:38 25.30 25.30 25.30 25.30 0.0K
11:39 25.30 25.30 25.30 25.30 0.0K
11:40 25.30 25.30 25.30 25.30 0.0K
11:41 25.30 25.30 25.30 25.30 0.0K
11:42 25.31 25.31 25.31 25.31 0.0K
11:43 25.30 25.30 25.30 25.30 0.0K
11:44 25.30 25.30 25.30 25.30 0.0K
11:45 25.31 25.31 25.31 25.31 0.0K
11:46 25.30 25.30 25.30 25.30 0.0K
11:47 25.30 25.30 25.30 25.30 0.0K
11:48 25.30 25.30 25.30 25.30 0.0K
11:49 25.31 25.31 25.31 25.31 0.0K
11:50 25.33 25.33 25.33 25.33 0.0K
11:51 25.33 25.33 25.33 25.33 0.0K
11:52 25.36 25.36 25.36 25.36 0.0K
11:53 25.36 25.36 25.36 25.36 0.0K
11:54 25.35 25.35 25.35 25.35 0.0K
11:55 25.36 25.36 25.36 25.36 0.0K
11:56 25.35 25.35 25.35 25.35 0.0K
11:57 25.36 25.36 25.36 25.36 0.0K
11:58 25.36 25.36 25.36 25.36 0.0K
11:59 25.36 25.36 25.36 25.36 0.0K
12:00 25.35 25.35 25.35 25.35 0.0K
12:05 25.35 25.35 25.35 25.35 0.0K
12:06 25.35 25.35 25.35 25.35 0.0K
12:07 25.34 25.34 25.34 25.34 0.0K
12:08 25.34 25.34 25.34 25.34 0.0K
12:09 25.34 25.34 25.34 25.34 0.0K
12:10 25.34 25.34 25.34 25.34 0.0K
12:11 25.34 25.34 25.34 25.34 0.0K
12:12 25.35 25.35 25.35 25.35 0.0K
12:13 25.35 25.35 25.35 25.35 0.0K
12:14 25.34 25.34 25.34 25.34 0.0K
12:15 25.36 25.36 25.36 25.36 0.0K
12:16 25.38 25.38 25.38 25.38 0.0K
12:17 25.38 25.38 25.38 25.38 0.0K
12:18 25.40 25.40 25.40 25.40 0.0K
12:19 25.40 25.40 25.40 25.40 0.0K
12:20 25.40 25.40 25.40 25.40 0.0K
12:21 25.39 25.39 25.39 25.39 0.0K
12:22 25.37 25.37 25.37 25.37 0.0K
12:23 25.38 25.38 25.38 25.38 0.0K
12:24 25.37 25.37 25.37 25.37 0.0K
12:25 25.37 25.37 25.37 25.37 0.0K
12:26 25.36 25.36 25.36 25.36 0.0K
12:27 25.35 25.35 25.35 25.35 0.0K
12:28 25.34 25.34 25.34 25.34 0.0K
12:29 25.37 25.37 25.37 25.37 0.0K
12:30 25.36 25.36 25.36 25.36 0.0K
12:31 25.35 25.35 25.35 25.35 0.0K
12:32 25.35 25.35 25.35 25.35 0.0K
12:33 25.36 25.36 25.36 25.36 0.0K
12:34 25.36 25.36 25.36 25.36 0.0K
12:35 25.36 25.36 25.36 25.36 0.0K
12:36 25.36 25.36 25.36 25.36 0.0K
12:37 25.36 25.36 25.36 25.36 0.0K
12:38 25.35 25.35 25.35 25.35 0.0K
12:39 25.35 25.35 25.35 25.35 0.0K
12:40 25.35 25.35 25.35 25.35 0.0K
12:41 25.35 25.35 25.35 25.35 0.0K
12:42 25.35 25.35 25.35 25.35 0.0K
12:43 25.35 25.35 25.35 25.35 0.0K
12:44 25.34 25.34 25.34 25.34 0.0K
12:45 25.34 25.34 25.34 25.34 0.0K
12:46 25.35 25.35 25.35 25.35 0.0K
12:47 25.34 25.34 25.34 25.34 0.0K
12:48 25.35 25.35 25.35 25.35 0.0K
12:49 25.35 25.35 25.35 25.35 0.0K
12:50 25.35 25.35 25.35 25.35 0.0K
12:51 25.35 25.35 25.35 25.35 0.0K
12:52 25.35 25.35 25.35 25.35 0.0K
12:53 25.35 25.35 25.35 25.35 0.0K
12:54 25.34 25.34 25.34 25.34 0.0K
12:55 25.34 25.34 25.34 25.34 0.0K
12:56 25.35 25.35 25.35 25.35 0.0K
12:57 25.34 25.34 25.34 25.34 0.0K
12:58 25.34 25.34 25.34 25.34 0.0K
12:59 25.34 25.34 25.34 25.34 0.0K
13:00 25.34 25.34 25.34 25.34 0.0K
13:05 25.34 25.34 25.34 25.34 0.0K
13:06 25.34 25.34 25.34 25.34 0.0K
13:07 25.34 25.34 25.34 25.34 0.0K
13:08 25.34 25.34 25.34 25.34 0.0K
13:09 25.33 25.33 25.33 25.33 0.0K
13:10 25.34 25.34 25.34 25.34 0.0K
13:11 25.35 25.35 25.35 25.35 0.0K
13:12 25.34 25.34 25.34 25.34 0.0K
13:13 25.34 25.34 25.34 25.34 0.0K
13:14 25.33 25.33 25.33 25.33 0.0K
13:15 25.32 25.32 25.32 25.32 0.0K
13:16 25.34 25.34 25.34 25.34 0.0K
13:17 25.35 25.35 25.35 25.35 0.0K
13:18 25.34 25.34 25.34 25.34 0.0K
13:19 25.34 25.34 25.34 25.34 0.0K
13:20 25.35 25.35 25.35 25.35 0.0K
13:21 25.34 25.34 25.34 25.34 0.0K
13:22 25.34 25.34 25.34 25.34 0.0K
13:23 25.34 25.34 25.34 25.34 0.0K
13:24 25.34 25.34 25.34 25.34 0.0K
13:25 25.34 25.34 25.34 25.34 0.0K
13:26 25.35 25.35 25.35 25.35 0.0K
13:27 25.35 25.35 25.35 25.35 0.0K
13:28 25.34 25.34 25.34 25.34 0.0K
13:29 25.34 25.34 25.34 25.34 0.0K
13:30 25.34 25.34 25.34 25.34 0.0K
13:31 25.34 25.34 25.34 25.34 0.0K
13:32 25.34 25.34 25.34 25.34 0.0K
13:33 25.32 25.32 25.32 25.32 0.0K
13:34 25.31 25.31 25.31 25.31 0.0K
13:35 25.31 25.31 25.31 25.31 0.0K
13:36 25.31 25.31 25.31 25.31 0.0K
13:37 25.31 25.31 25.31 25.31 0.0K
13:38 25.31 25.31 25.31 25.31 0.0K
13:39 25.31 25.31 25.31 25.31 0.0K
13:40 25.31 25.31 25.31 25.31 0.0K
13:41 25.31 25.31 25.31 25.31 0.0K
13:42 25.31 25.31 25.31 25.31 0.0K
13:43 25.31 25.31 25.31 25.31 0.0K
13:44 25.31 25.31 25.31 25.31 0.0K
13:45 25.32 25.32 25.32 25.32 0.0K
13:46 25.31 25.31 25.31 25.31 0.0K
13:47 25.31 25.31 25.31 25.31 0.0K
13:48 25.31 25.31 25.31 25.31 0.0K
13:49 25.30 25.30 25.30 25.30 0.0K
13:50 25.30 25.30 25.30 25.30 0.0K
13:51 25.30 25.30 25.30 25.30 0.0K
13:52 25.30 25.30 25.30 25.30 0.0K
13:53 25.29 25.29 25.29 25.29 0.0K
13:54 25.31 25.31 25.31 25.31 0.0K
13:55 25.30 25.30 25.30 25.30 0.0K
13:56 25.30 25.30 25.30 25.30 0.0K
13:57 25.29 25.29 25.29 25.29 0.0K
13:58 25.30 25.30 25.30 25.30 0.0K
13:59 25.29 25.29 25.29 25.29 0.0K
14:00 25.30 25.30 25.30 25.30 0.0K
14:05 25.30 25.30 25.30 25.30 0.0K
14:06 25.30 25.30 25.30 25.30 0.0K
14:07 25.30 25.30 25.30 25.30 0.0K
14:08 25.29 25.29 25.29 25.29 0.0K
14:09 25.28 25.28 25.28 25.28 0.0K
14:10 25.29 25.29 25.29 25.29 0.0K
14:12 25.29 25.29 25.29 25.29 0.0K
14:13 25.29 25.29 25.29 25.29 0.0K
14:14 25.29 25.29 25.29 25.29 0.0K
14:15 25.29 25.29 25.29 25.29 0.0K
14:16 25.29 25.29 25.29 25.29 0.0K
14:17 25.32 25.32 25.32 25.32 0.0K
14:18 25.31 25.31 25.31 25.31 0.0K
14:19 25.32 25.32 25.32 25.32 0.0K
14:20 25.32 25.32 25.32 25.32 0.0K
14:21 25.32 25.32 25.32 25.32 0.0K
14:22 25.33 25.33 25.33 25.33 0.0K
14:23 25.33 25.33 25.33 25.33 0.0K
14:24 25.32 25.32 25.32 25.32 0.0K
14:25 25.32 25.32 25.32 25.32 0.0K
14:26 25.32 25.32 25.32 25.32 0.0K
14:27 25.33 25.33 25.33 25.33 0.0K
14:28 25.34 25.34 25.34 25.34 0.0K
14:29 25.33 25.33 25.33 25.33 0.0K
14:30 25.33 25.33 25.33 25.33 0.0K
14:31 25.33 25.33 25.33 25.33 0.0K
14:32 25.33 25.33 25.33 25.33 0.0K
14:33 25.32 25.32 25.32 25.32 0.0K
14:34 25.32 25.32 25.32 25.32 0.0K
14:35 25.32 25.32 25.32 25.32 0.0K
14:36 25.31 25.31 25.31 25.31 0.0K
14:37 25.32 25.32 25.32 25.32 0.0K
14:38 25.31 25.31 25.31 25.31 0.0K
14:39 25.31 25.31 25.31 25.31 0.0K
14:40 25.31 25.31 25.31 25.31 0.0K
14:41 25.32 25.32 25.32 25.32 0.0K
14:42 25.32 25.32 25.32 25.32 0.0K
14:43 25.32 25.32 25.32 25.32 0.0K
14:44 25.32 25.32 25.32 25.32 0.0K
14:45 25.32 25.32 25.32 25.32 0.0K
14:46 25.32 25.32 25.32 25.32 0.0K
14:47 25.33 25.33 25.33 25.33 0.0K
14:48 25.33 25.33 25.33 25.33 0.0K
14:49 25.33 25.33 25.33 25.33 0.0K
14:50 25.32 25.32 25.32 25.32 0.0K
14:51 25.33 25.33 25.33 25.33 0.0K
14:52 25.32 25.32 25.32 25.32 0.0K
14:53 25.30 25.30 25.30 25.30 0.0K
14:54 25.29 25.29 25.29 25.29 0.0K
14:55 25.29 25.29 25.29 25.29 0.0K
14:56 25.28 25.28 25.28 25.28 0.0K
14:57 25.28 25.28 25.28 25.28 0.0K
14:58 25.27 25.27 25.27 25.27 0.0K
14:59 25.27 25.27 25.27 25.27 0.0K
15:00 25.27 25.27 25.27 25.27 0.0K
15:05 25.28 25.28 25.28 25.28 0.0K
15:06 25.30 25.30 25.30 25.30 0.0K
15:07 25.28 25.28 25.28 25.28 0.0K
15:08 25.28 25.28 25.28 25.28 0.0K
15:09 25.28 25.28 25.28 25.28 0.0K
15:10 25.28 25.28 25.28 25.28 0.0K
15:11 25.29 25.29 25.29 25.29 0.0K
15:12 25.31 25.31 25.31 25.31 0.0K
15:13 25.30 25.30 25.30 25.30 0.0K
15:14 25.32 25.32 25.32 25.32 0.0K
15:15 25.32 25.32 25.32 25.32 0.0K
15:16 25.32 25.32 25.32 25.32 0.0K
15:17 25.31 25.31 25.31 25.31 0.0K
15:18 25.32 25.32 25.32 25.32 0.0K
15:19 25.31 25.31 25.31 25.31 0.0K
15:20 25.31 25.31 25.31 25.31 0.0K
15:21 25.30 25.30 25.30 25.30 0.0K
15:22 25.32 25.32 25.32 25.32 0.0K
15:23 25.32 25.32 25.32 25.32 0.0K
15:24 25.31 25.31 25.31 25.31 0.0K
15:25 25.31 25.31 25.31 25.31 0.0K
15:26 25.31 25.31 25.31 25.31 0.0K
15:27 25.32 25.32 25.32 25.32 0.0K
15:28 25.32 25.32 25.32 25.32 0.0K
15:29 25.31 25.31 25.31 25.31 0.0K
15:30 25.32 25.32 25.32 25.32 0.0K
15:31 25.31 25.31 25.31 25.31 0.0K
15:32 25.31 25.31 25.31 25.31 0.0K
15:33 25.32 25.32 25.32 25.32 0.0K
15:34 25.33 25.33 25.33 25.33 0.0K
15:35 25.32 25.32 25.32 25.32 0.0K
15:36 25.32 25.32 25.32 25.32 0.0K
15:37 25.32 25.32 25.32 25.32 0.0K
15:38 25.32 25.32 25.32 25.32 0.0K
15:39 25.32 25.32 25.32 25.32 0.0K
15:40 25.32 25.32 25.32 25.32 0.0K
15:41 25.32 25.32 25.32 25.32 0.0K
15:42 25.32 25.32 25.32 25.32 0.0K
15:43 25.32 25.32 25.32 25.32 0.0K
15:44 25.33 25.33 25.33 25.33 0.0K
15:45 25.33 25.33 25.33 25.33 0.0K
15:46 25.33 25.33 25.33 25.33 0.0K
15:47 25.33 25.33 25.33 25.33 0.0K
15:48 25.32 25.32 25.32 25.32 0.0K
15:49 25.33 25.33 25.33 25.33 0.0K
15:50 25.31 25.31 25.31 25.31 0.0K
15:51 25.31 25.31 25.31 25.31 0.0K
15:52 25.32 25.32 25.32 25.32 0.0K
15:53 25.33 25.33 25.33 25.33 0.0K
15:54 25.33 25.33 25.33 25.33 0.0K
15:55 25.32 25.32 25.32 25.32 0.0K
15:56 25.32 25.32 25.32 25.32 0.0K
15:57 25.31 25.31 25.31 25.31 0.0K
15:58 25.32 25.32 25.32 25.32 0.0K
15:59 25.32 25.32 25.32 25.32 0.0K
16:00 25.26 25.26 25.26 25.26 0.0K
16:05 27.82 27.82 27.82 27.82 0.0K
16:06 25.27 25.27 25.27 25.27 0.0K
16:07 25.28 25.28 25.28 25.28 0.0K
16:08 25.27 25.27 25.27 25.27 0.0K
16:09 25.27 25.27 25.27 25.27 0.0K
16:10 25.23 25.23 25.23 25.23 0.0K
16:11 25.26 25.26 25.26 25.26 0.0K
16:12 25.26 25.26 25.26 25.26 0.0K
16:13 25.29 25.29 25.29 25.29 0.0K
16:14 25.33 25.33 25.33 25.33 0.0K
16:15 25.32 25.32 25.32 25.32 0.0K
16:16 25.33 25.33 25.33 25.33 0.0K
16:17 25.32 25.32 25.32 25.32 0.0K
16:18 25.32 25.32 25.32 25.32 0.0K
16:19 25.31 25.31 25.31 25.31 0.0K
16:20 25.31 25.31 25.31 25.31 0.0K
16:21 25.30 25.30 25.30 25.30 0.0K
16:22 25.31 25.31 25.31 25.31 0.0K
16:23 25.31 25.31 25.31 25.31 0.0K
16:24 25.30 25.30 25.30 25.30 0.0K
16:25 25.29 25.29 25.29 25.29 0.0K
16:26 25.30 25.30 25.30 25.30 0.0K
16:27 25.31 25.31 25.31 25.31 0.0K
16:28 25.35 25.35 25.35 25.35 0.0K
16:29 25.42 25.42 25.42 25.42 0.0K
16:30 25.41 25.41 25.41 25.41 0.0K
16:31 25.36 25.36 25.36 25.36 0.0K
16:32 25.43 25.43 25.43 25.43 0.0K
16:33 25.43 25.43 25.43 25.43 0.0K
16:34 25.44 25.44 25.44 25.44 0.0K
16:35 25.40 25.40 25.40 25.40 0.0K
16:36 25.42 25.42 25.42 25.42 0.0K
16:37 25.42 25.42 25.42 25.42 0.0K
16:38 25.43 25.43 25.43 25.43 0.0K
16:39 25.49 25.49 25.49 25.49 0.0K
16:40 25.48 25.48 25.48 25.48 0.0K
16:41 25.47 25.47 25.47 25.47 0.0K
16:42 25.47 25.47 25.47 25.47 0.0K
16:43 25.48 25.48 25.48 25.48 0.0K
16:44 25.51 25.51 25.51 25.51 0.0K
16:45 25.52 25.52 25.52 25.52 0.0K
16:46 25.51 25.51 25.51 25.51 0.0K
16:47 25.52 25.52 25.52 25.52 0.0K
16:48 25.50 25.50 25.50 25.50 0.0K
16:49 25.47 25.47 25.47 25.47 0.0K
16:50 25.46 25.46 25.46 25.46 0.0K
16:51 25.44 25.44 25.44 25.44 0.0K
16:52 25.45 25.45 25.45 25.45 0.0K
16:53 25.46 25.46 25.46 25.46 0.0K
16:54 25.45 25.45 25.45 25.45 0.0K
16:55 25.46 25.46 25.46 25.46 0.0K
16:56 25.45 25.45 25.45 25.45 0.0K
16:57 25.46 25.46 25.46 25.46 0.0K
16:58 25.36 25.36 25.36 25.36 0.0K
16:59 25.35 25.35 25.35 25.35 0.0K
17:00 25.35 25.35 25.35 25.35 0.0K
17:06 25.33 25.33 25.33 25.33 0.0K
17:07 25.34 25.34 25.34 25.34 0.0K
17:08 25.35 25.35 25.35 25.35 0.0K
17:09 25.46 25.46 25.46 25.46 0.0K
17:10 25.37 25.37 25.37 25.37 0.0K
17:11 25.46 25.46 25.46 25.46 0.0K
17:12 25.44 25.44 25.44 25.44 0.0K
17:13 25.47 25.47 25.47 25.47 0.0K
17:14 25.47 25.47 25.47 25.47 0.0K
17:15 25.50 25.50 25.50 25.50 0.0K
17:16 25.49 25.49 25.49 25.49 0.0K
17:17 25.48 25.48 25.48 25.48 0.0K
17:18 25.49 25.49 25.49 25.49 0.0K
17:19 25.50 25.50 25.50 25.50 0.0K
17:20 25.52 25.52 25.52 25.52 0.0K
17:21 25.52 25.52 25.52 25.52 0.0K
17:22 25.56 25.56 25.56 25.56 0.0K
17:23 25.59 25.59 25.59 25.59 0.0K
17:24 25.56 25.56 25.56 25.56 0.0K
17:25 25.51 25.51 25.51 25.51 0.0K
17:26 25.51 25.51 25.51 25.51 0.0K
17:27 25.51 25.51 25.51 25.51 0.0K
17:28 25.50 25.50 25.50 25.50 0.0K
17:29 25.50 25.50 25.50 25.50 0.0K
17:30 25.47 25.47 25.47 25.47 0.0K
17:31 25.47 25.47 25.47 25.47 0.0K
17:32 25.47 25.47 25.47 25.47 0.0K
17:33 25.46 25.46 25.46 25.46 0.0K
17:34 25.46 25.46 25.46 25.46 0.0K
17:35 25.49 25.49 25.49 25.49 0.0K
17:36 25.48 25.48 25.48 25.48 0.0K
17:37 25.48 25.48 25.48 25.48 0.0K
17:38 25.48 25.48 25.48 25.48 0.0K
17:39 25.47 25.47 25.47 25.47 0.0K
17:40 25.47 25.47 25.47 25.47 0.0K
17:41 25.47 25.47 25.47 25.47 0.0K
17:42 25.46 25.46 25.46 25.46 0.0K
17:43 25.46 25.46 25.46 25.46 0.0K
17:44 25.47 25.47 25.47 25.47 0.0K
17:45 25.47 25.47 25.47 25.47 0.0K
17:46 25.47 25.47 25.47 25.47 0.0K
17:47 25.47 25.47 25.47 25.47 0.0K
17:48 25.47 25.47 25.47 25.47 0.0K
17:49 25.46 25.46 25.46 25.46 0.0K
17:50 25.47 25.47 25.47 25.47 0.0K
17:51 25.46 25.46 25.46 25.46 0.0K
17:52 25.45 25.45 25.45 25.45 0.0K
17:53 25.45 25.45 25.45 25.45 0.0K
17:54 25.45 25.45 25.45 25.45 0.0K
17:55 25.45 25.45 25.45 25.45 0.0K
17:56 25.46 25.46 25.46 25.46 0.0K
17:57 25.46 25.46 25.46 25.46 0.0K
17:58 25.45 25.45 25.45 25.45 0.0K
17:59 25.44 25.44 25.44 25.44 0.0K
18:00 25.45 25.45 25.45 25.45 0.0K
18:05 25.43 25.43 25.43 25.43 0.0K
18:06 25.43 25.43 25.43 25.43 0.0K
18:07 25.43 25.43 25.43 25.43 0.0K
18:08 25.44 25.44 25.44 25.44 0.0K
18:09 25.45 25.45 25.45 25.45 0.0K
18:10 25.45 25.45 25.45 25.45 0.0K
18:11 25.45 25.45 25.45 25.45 0.0K
18:12 25.45 25.45 25.45 25.45 0.0K
18:13 25.45 25.45 25.45 25.45 0.0K
18:14 25.45 25.45 25.45 25.45 0.0K
18:15 25.45 25.45 25.45 25.45 0.0K
18:16 25.42 25.42 25.42 25.42 0.0K
18:17 25.42 25.42 25.42 25.42 0.0K
18:18 25.40 25.40 25.40 25.40 0.0K
18:19 25.44 25.44 25.44 25.44 0.0K
18:20 25.39 25.39 25.39 25.39 0.0K
18:21 25.39 25.39 25.39 25.39 0.0K
18:22 25.37 25.37 25.37 25.37 0.0K
18:23 25.37 25.37 25.37 25.37 0.0K
18:24 25.38 25.38 25.38 25.38 0.0K
18:25 25.39 25.39 25.39 25.39 0.0K
18:26 25.38 25.38 25.38 25.38 0.0K
18:27 25.38 25.38 25.38 25.38 0.0K
18:28 25.38 25.38 25.38 25.38 0.0K
18:29 25.39 25.39 25.39 25.39 0.0K
18:30 25.37 25.37 25.37 25.37 0.0K
18:31 25.37 25.37 25.37 25.37 0.0K
18:32 25.37 25.37 25.37 25.37 0.0K
18:33 25.39 25.39 25.39 25.39 0.0K
18:34 25.41 25.41 25.41 25.41 0.0K
18:35 25.43 25.43 25.43 25.43 0.0K
18:36 25.44 25.44 25.44 25.44 0.0K
18:37 25.44 25.44 25.44 25.44 0.0K
18:38 25.42 25.42 25.42 25.42 0.0K
18:39 25.42 25.42 25.42 25.42 0.0K
18:40 25.42 25.42 25.42 25.42 0.0K
18:41 25.41 25.41 25.41 25.41 0.0K
18:42 25.41 25.41 25.41 25.41 0.0K
18:43 25.41 25.41 25.41 25.41 0.0K
18:44 25.41 25.41 25.41 25.41 0.0K
18:45 25.41 25.41 25.41 25.41 0.0K
18:46 25.41 25.41 25.41 25.41 0.0K
18:47 25.41 25.41 25.41 25.41 0.0K
18:48 25.41 25.41 25.41 25.41 0.0K
18:49 25.42 25.42 25.42 25.42 0.0K
18:50 25.41 25.41 25.41 25.41 0.0K
18:51 25.42 25.42 25.42 25.42 0.0K
18:52 25.43 25.43 25.43 25.43 0.0K
18:53 25.45 25.45 25.45 25.45 0.0K
18:54 25.45 25.45 25.45 25.45 0.0K
18:55 25.45 25.45 25.45 25.45 0.0K
18:56 25.45 25.45 25.45 25.45 0.0K
18:57 25.45 25.45 25.45 25.45 0.0K
18:58 25.45 25.45 25.45 25.45 0.0K
18:59 25.45 25.45 25.45 25.45 0.0K
19:00 25.45 25.45 25.45 25.45 0.0K
19:05 25.49 25.49 25.49 25.49 0.0K
19:06 25.47 25.47 25.47 25.47 0.0K
19:07 25.47 25.47 25.47 25.47 0.0K
19:08 25.46 25.46 25.46 25.46 0.0K
19:09 25.47 25.47 25.47 25.47 0.0K
19:10 25.47 25.47 25.47 25.47 0.0K
19:11 25.47 25.47 25.47 25.47 0.0K
19:12 25.46 25.46 25.46 25.46 0.0K
19:13 25.46 25.46 25.46 25.46 0.0K
19:14 25.46 25.46 25.46 25.46 0.0K
19:15 25.46 25.46 25.46 25.46 0.0K
19:16 25.47 25.47 25.47 25.47 0.0K
19:17 25.46 25.46 25.46 25.46 0.0K
19:18 25.47 25.47 25.47 25.47 0.0K
19:19 25.48 25.48 25.48 25.48 0.0K
19:20 25.48 25.48 25.48 25.48 0.0K
19:21 25.48 25.48 25.48 25.48 0.0K
19:22 25.48 25.48 25.48 25.48 0.0K
19:23 25.48 25.48 25.48 25.48 0.0K
19:24 25.49 25.49 25.49 25.49 0.0K
19:25 25.47 25.47 25.47 25.47 0.0K
19:26 25.47 25.47 25.47 25.47 0.0K
19:27 25.46 25.46 25.46 25.46 0.0K
19:28 25.46 25.46 25.46 25.46 0.0K
19:29 25.45 25.45 25.45 25.45 0.0K
19:30 25.45 25.45 25.45 25.45 0.0K
19:31 25.45 25.45 25.45 25.45 0.0K
19:32 25.46 25.46 25.46 25.46 0.0K
19:33 25.46 25.46 25.46 25.46 0.0K
19:34 25.46 25.46 25.46 25.46 0.0K
19:35 25.46 25.46 25.46 25.46 0.0K
19:36 25.47 25.47 25.47 25.47 0.0K
19:37 25.48 25.48 25.48 25.48 0.0K
19:38 25.49 25.49 25.49 25.49 0.0K
19:39 25.50 25.50 25.50 25.50 0.0K
19:40 25.50 25.50 25.50 25.50 0.0K
19:41 25.50 25.50 25.50 25.50 0.0K
19:42 25.50 25.50 25.50 25.50 0.0K
19:43 25.50 25.50 25.50 25.50 0.0K
19:44 25.51 25.51 25.51 25.51 0.0K
19:45 25.53 25.53 25.53 25.53 0.0K
19:46 25.53 25.53 25.53 25.53 0.0K
19:47 25.51 25.51 25.51 25.51 0.0K
19:48 25.51 25.51 25.51 25.51 0.0K
19:49 25.51 25.51 25.51 25.51 0.0K
19:50 25.51 25.51 25.51 25.51 0.0K
19:51 25.51 25.51 25.51 25.51 0.0K
19:52 25.50 25.50 25.50 25.50 0.0K
19:53 25.51 25.51 25.51 25.51 0.0K
19:54 25.52 25.52 25.52 25.52 0.0K
19:55 25.50 25.50 25.50 25.50 0.0K
19:56 25.51 25.51 25.51 25.51 0.0K
19:57 25.51 25.51 25.51 25.51 0.0K
19:58 25.51 25.51 25.51 25.51 0.0K
19:59 25.51 25.51 25.51 25.51 0.0K
20:00 25.51 25.51 25.51 25.51 0.0K
20:06 25.48 25.48 25.48 25.48 0.0K
20:07 25.49 25.49 25.49 25.49 0.0K
20:08 25.49 25.49 25.49 25.49 0.0K
20:09 25.48 25.48 25.48 25.48 0.0K
20:10 25.49 25.49 25.49 25.49 0.0K
20:11 25.49 25.49 25.49 25.49 0.0K
20:12 25.47 25.47 25.47 25.47 0.0K
20:13 25.47 25.47 25.47 25.47 0.0K
20:14 25.47 25.47 25.47 25.47 0.0K
20:15 25.47 25.47 25.47 25.47 0.0K
20:16 25.47 25.47 25.47 25.47 0.0K
20:17 25.47 25.47 25.47 25.47 0.0K
20:18 25.47 25.47 25.47 25.47 0.0K
20:19 25.46 25.46 25.46 25.46 0.0K
20:20 25.48 25.48 25.48 25.48 0.0K
20:21 25.48 25.48 25.48 25.48 0.0K
20:22 25.48 25.48 25.48 25.48 0.0K
20:23 25.46 25.46 25.46 25.46 0.0K
20:24 25.46 25.46 25.46 25.46 0.0K
20:25 25.45 25.45 25.45 25.45 0.0K
20:26 25.46 25.46 25.46 25.46 0.0K
20:27 25.46 25.46 25.46 25.46 0.0K
20:28 25.46 25.46 25.46 25.46 0.0K
20:29 25.46 25.46 25.46 25.46 0.0K
20:30 25.46 25.46 25.46 25.46 0.0K
20:31 25.47 25.47 25.47 25.47 0.0K
20:32 25.47 25.47 25.47 25.47 0.0K
20:33 25.46 25.46 25.46 25.46 0.0K
20:34 25.46 25.46 25.46 25.46 0.0K
20:35 25.46 25.46 25.46 25.46 0.0K
20:36 25.46 25.46 25.46 25.46 0.0K
20:37 25.46 25.46 25.46 25.46 0.0K
20:38 25.46 25.46 25.46 25.46 0.0K
20:39 25.46 25.46 25.46 25.46 0.0K
20:40 25.46 25.46 25.46 25.46 0.0K
20:41 25.46 25.46 25.46 25.46 0.0K
20:42 25.46 25.46 25.46 25.46 0.0K
20:43 25.46 25.46 25.46 25.46 0.0K
20:44 25.46 25.46 25.46 25.46 0.0K
20:45 25.46 25.46 25.46 25.46 0.0K
20:46 25.46 25.46 25.46 25.46 0.0K
20:47 25.47 25.47 25.47 25.47 0.0K
20:48 25.47 25.47 25.47 25.47 0.0K
20:49 25.47 25.47 25.47 25.47 0.0K
20:50 25.48 25.48 25.48 25.48 0.0K
20:51 25.47 25.47 25.47 25.47 0.0K
20:52 25.46 25.46 25.46 25.46 0.0K
20:53 25.48 25.48 25.48 25.48 0.0K
20:54 25.45 25.45 25.45 25.45 0.0K
20:55 25.44 25.44 25.44 25.44 0.0K
20:56 25.43 25.43 25.43 25.43 0.0K
20:57 25.43 25.43 25.43 25.43 0.0K
20:58 25.44 25.44 25.44 25.44 0.0K
20:59 25.45 25.45 25.45 25.45 0.0K
21:00 25.45 25.45 25.45 25.45 0.0K
21:05 25.46 25.46 25.46 25.46 0.0K
21:06 25.46 25.46 25.46 25.46 0.0K
21:07 25.46 25.46 25.46 25.46 0.0K
21:08 25.46 25.46 25.46 25.46 0.0K
21:09 25.46 25.46 25.46 25.46 0.0K
21:10 25.45 25.45 25.45 25.45 0.0K
21:11 25.45 25.45 25.45 25.45 0.0K
21:12 25.45 25.45 25.45 25.45 0.0K
21:13 25.45 25.45 25.45 25.45 0.0K
21:14 25.44 25.44 25.44 25.44 0.0K
21:15 25.44 25.44 25.44 25.44 0.0K
21:16 25.44 25.44 25.44 25.44 0.0K
21:17 25.44 25.44 25.44 25.44 0.0K
21:18 25.44 25.44 25.44 25.44 0.0K
21:19 25.45 25.45 25.45 25.45 0.0K
21:20 25.44 25.44 25.44 25.44 0.0K
21:21 25.44 25.44 25.44 25.44 0.0K
21:22 25.45 25.45 25.45 25.45 0.0K
21:23 25.45 25.45 25.45 25.45 0.0K
21:24 25.45 25.45 25.45 25.45 0.0K
21:25 25.46 25.46 25.46 25.46 0.0K
21:26 25.46 25.46 25.46 25.46 0.0K
21:27 25.46 25.46 25.46 25.46 0.0K
21:28 25.46 25.46 25.46 25.46 0.0K
21:29 25.47 25.47 25.47 25.47 0.0K
21:30 25.48 25.48 25.48 25.48 0.0K
21:31 25.48 25.48 25.48 25.48 0.0K
21:32 25.48 25.48 25.48 25.48 0.0K
21:33 25.47 25.47 25.47 25.47 0.0K
21:34 25.47 25.47 25.47 25.47 0.0K
21:35 25.46 25.46 25.46 25.46 0.0K
21:36 25.46 25.46 25.46 25.46 0.0K
21:37 25.46 25.46 25.46 25.46 0.0K
21:38 25.46 25.46 25.46 25.46 0.0K
21:39 25.45 25.45 25.45 25.45 0.0K
21:40 25.44 25.44 25.44 25.44 0.0K
21:41 25.43 25.43 25.43 25.43 0.0K
21:42 25.44 25.44 25.44 25.44 0.0K
21:43 25.44 25.44 25.44 25.44 0.0K
21:44 25.44 25.44 25.44 25.44 0.0K
21:45 25.44 25.44 25.44 25.44 0.0K
21:46 25.44 25.44 25.44 25.44 0.0K
21:47 25.44 25.44 25.44 25.44 0.0K
21:48 25.44 25.44 25.44 25.44 0.0K
21:49 25.44 25.44 25.44 25.44 0.0K
21:50 25.44 25.44 25.44 25.44 0.0K
21:51 25.42 25.42 25.42 25.42 0.0K
21:52 25.43 25.43 25.43 25.43 0.0K
21:53 25.43 25.43 25.43 25.43 0.0K
21:54 25.43 25.43 25.43 25.43 0.0K
21:55 25.44 25.44 25.44 25.44 0.0K
21:56 25.44 25.44 25.44 25.44 0.0K
21:57 25.43 25.43 25.43 25.43 0.0K
21:58 25.43 25.43 25.43 25.43 0.0K
21:59 25.43 25.43 25.43 25.43 0.0K
22:00 25.42 25.42 25.42 25.42 0.0K
22:05 25.42 25.42 25.42 25.42 0.0K
22:06 25.42 25.42 25.42 25.42 0.0K
22:07 25.41 25.41 25.41 25.41 0.0K
22:08 25.42 25.42 25.42 25.42 0.0K
22:09 25.43 25.43 25.43 25.43 0.0K
22:10 25.43 25.43 25.43 25.43 0.0K
22:11 25.43 25.43 25.43 25.43 0.0K
22:12 25.43 25.43 25.43 25.43 0.0K
22:13 25.44 25.44 25.44 25.44 0.0K
22:14 25.44 25.44 25.44 25.44 0.0K
22:15 25.44 25.44 25.44 25.44 0.0K
22:16 25.45 25.45 25.45 25.45 0.0K
22:17 25.44 25.44 25.44 25.44 0.0K
22:18 25.44 25.44 25.44 25.44 0.0K
22:19 25.45 25.45 25.45 25.45 0.0K
22:20 25.44 25.44 25.44 25.44 0.0K
22:21 25.44 25.44 25.44 25.44 0.0K
22:22 25.45 25.45 25.45 25.45 0.0K
22:23 25.44 25.44 25.44 25.44 0.0K
22:24 25.44 25.44 25.44 25.44 0.0K
22:25 25.44 25.44 25.44 25.44 0.0K
22:26 25.44 25.44 25.44 25.44 0.0K
22:27 25.44 25.44 25.44 25.44 0.0K
22:28 25.44 25.44 25.44 25.44 0.0K
22:29 25.43 25.43 25.43 25.43 0.0K
22:30 25.44 25.44 25.44 25.44 0.0K
22:31 25.44 25.44 25.44 25.44 0.0K
22:32 25.43 25.43 25.43 25.43 0.0K
22:33 25.44 25.44 25.44 25.44 0.0K
22:34 25.43 25.43 25.43 25.43 0.0K
22:35 25.43 25.43 25.43 25.43 0.0K
22:36 25.43 25.43 25.43 25.43 0.0K
22:37 25.42 25.42 25.42 25.42 0.0K
22:38 25.42 25.42 25.42 25.42 0.0K
22:39 25.43 25.43 25.43 25.43 0.0K
22:40 25.42 25.42 25.42 25.42 0.0K
22:41 25.42 25.42 25.42 25.42 0.0K
22:42 25.41 25.41 25.41 25.41 0.0K
22:43 25.40 25.40 25.40 25.40 0.0K
22:44 25.40 25.40 25.40 25.40 0.0K
22:45 25.39 25.39 25.39 25.39 0.0K
22:46 25.40 25.40 25.40 25.40 0.0K
22:47 25.39 25.39 25.39 25.39 0.0K
22:48 25.39 25.39 25.39 25.39 0.0K
22:49 25.39 25.39 25.39 25.39 0.0K
22:50 25.39 25.39 25.39 25.39 0.0K
22:51 25.39 25.39 25.39 25.39 0.0K
22:52 25.39 25.39 25.39 25.39 0.0K
22:53 25.39 25.39 25.39 25.39 0.0K
22:54 25.39 25.39 25.39 25.39 0.0K
22:55 25.41 25.41 25.41 25.41 0.0K
22:56 25.41 25.41 25.41 25.41 0.0K
22:57 25.41 25.41 25.41 25.41 0.0K
22:58 25.42 25.42 25.42 25.42 0.0K
22:59 25.41 25.41 25.41 25.41 0.0K
23:00 25.41 25.41 25.41 25.41 0.0K
23:05 25.38 25.38 25.38 25.38 0.0K
23:06 25.38 25.38 25.38 25.38 0.0K
23:07 25.38 25.38 25.38 25.38 0.0K
23:08 25.38 25.38 25.38 25.38 0.0K
23:09 25.38 25.38 25.38 25.38 0.0K
23:10 25.38 25.38 25.38 25.38 0.0K
23:11 25.38 25.38 25.38 25.38 0.0K
23:12 25.38 25.38 25.38 25.38 0.0K
23:13 25.39 25.39 25.39 25.39 0.0K
23:14 25.39 25.39 25.39 25.39 0.0K
23:15 25.38 25.38 25.38 25.38 0.0K
23:16 25.38 25.38 25.38 25.38 0.0K
23:17 25.38 25.38 25.38 25.38 0.0K
23:18 25.38 25.38 25.38 25.38 0.0K
23:19 25.38 25.38 25.38 25.38 0.0K
23:20 25.38 25.38 25.38 25.38 0.0K
23:21 25.38 25.38 25.38 25.38 0.0K
23:22 25.39 25.39 25.39 25.39 0.0K
23:23 25.38 25.38 25.38 25.38 0.0K
23:24 25.39 25.39 25.39 25.39 0.0K
23:25 25.39 25.39 25.39 25.39 0.0K
23:26 25.39 25.39 25.39 25.39 0.0K
23:27 25.38 25.38 25.38 25.38 0.0K
23:28 25.38 25.38 25.38 25.38 0.0K
23:30 25.38 25.38 25.38 25.38 0.0K
23:31 25.38 25.38 25.38 25.38 0.0K
23:32 25.38 25.38 25.38 25.38 0.0K
23:33 25.38 25.38 25.38 25.38 0.0K
23:34 25.38 25.38 25.38 25.38 0.0K
23:35 25.38 25.38 25.38 25.38 0.0K
23:36 25.38 25.38 25.38 25.38 0.0K
23:37 25.38 25.38 25.38 25.38 0.0K
23:38 25.38 25.38 25.38 25.38 0.0K
23:39 25.38 25.38 25.38 25.38 0.0K
23:40 25.39 25.39 25.39 25.39 0.0K
23:41 25.38 25.38 25.38 25.38 0.0K
23:42 25.38 25.38 25.38 25.38 0.0K
23:43 25.39 25.39 25.39 25.39 0.0K
23:44 25.38 25.38 25.38 25.38 0.0K
23:45 25.38 25.38 25.38 25.38 0.0K
23:46 25.39 25.39 25.39 25.39 0.0K
23:47 25.38 25.38 25.38 25.38 0.0K
23:48 25.38 25.38 25.38 25.38 0.0K
23:49 25.39 25.39 25.39 25.39 0.0K
23:50 25.39 25.39 25.39 25.39 0.0K
23:51 25.40 25.40 25.40 25.40 0.0K
23:52 25.39 25.39 25.39 25.39 0.0K
23:53 25.39 25.39 25.39 25.39 0.0K
23:54 25.39 25.39 25.39 25.39 0.0K
23:55 25.39 25.39 25.39 25.39 0.0K
23:56 25.39 25.39 25.39 25.39 0.0K
23:57 25.39 25.39 25.39 25.39 0.0K
23:58 25.40 25.40 25.40 25.40 0.0K
23:59 25.40 25.40 25.40 25.40 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar