PHP/KRW - Philippinischer Peso Südkoreanischer Won

PHP/KRW
🏛️ Südkorea →
24.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
06:00 25.22 25.22 25.22 25.22 0.0K
06:06 25.22 25.22 25.22 25.22 0.0K
06:07 25.22 25.22 25.22 25.22 0.0K
06:08 25.22 25.22 25.22 25.22 0.0K
06:09 25.22 25.22 25.22 25.22 0.0K
06:10 25.22 25.22 25.22 25.22 0.0K
06:11 25.22 25.22 25.22 25.22 0.0K
06:12 25.22 25.22 25.22 25.22 0.0K
06:13 25.22 25.22 25.22 25.22 0.0K
06:14 25.22 25.22 25.22 25.22 0.0K
06:15 25.22 25.22 25.22 25.22 0.0K
06:16 25.22 25.22 25.22 25.22 0.0K
06:17 25.22 25.22 25.22 25.22 0.0K
06:18 25.22 25.22 25.22 25.22 0.0K
06:19 25.22 25.22 25.22 25.22 0.0K
06:20 25.22 25.22 25.22 25.22 0.0K
06:21 25.22 25.22 25.22 25.22 0.0K
06:22 25.22 25.22 25.22 25.22 0.0K
06:23 25.22 25.22 25.22 25.22 0.0K
06:24 25.22 25.22 25.22 25.22 0.0K
06:25 25.22 25.22 25.22 25.22 0.0K
06:26 25.22 25.22 25.22 25.22 0.0K
06:27 25.22 25.22 25.22 25.22 0.0K
06:28 25.22 25.22 25.22 25.22 0.0K
06:29 25.22 25.22 25.22 25.22 0.0K
06:30 25.22 25.22 25.22 25.22 0.0K
06:31 25.22 25.22 25.22 25.22 0.0K
06:32 25.22 25.22 25.22 25.22 0.0K
06:33 25.22 25.22 25.22 25.22 0.0K
06:34 25.22 25.22 25.22 25.22 0.0K
06:35 25.22 25.22 25.22 25.22 0.0K
06:36 25.22 25.22 25.22 25.22 0.0K
06:37 25.22 25.22 25.22 25.22 0.0K
06:38 25.22 25.22 25.22 25.22 0.0K
06:39 25.22 25.22 25.22 25.22 0.0K
06:40 25.22 25.22 25.22 25.22 0.0K
06:41 25.22 25.22 25.22 25.22 0.0K
06:42 25.22 25.22 25.22 25.22 0.0K
06:43 25.22 25.22 25.22 25.22 0.0K
06:44 25.22 25.22 25.22 25.22 0.0K
06:45 25.22 25.22 25.22 25.22 0.0K
06:46 25.22 25.22 25.22 25.22 0.0K
06:47 25.22 25.22 25.22 25.22 0.0K
06:48 25.22 25.22 25.22 25.22 0.0K
06:49 25.22 25.22 25.22 25.22 0.0K
06:50 25.22 25.22 25.22 25.22 0.0K
06:51 25.22 25.22 25.22 25.22 0.0K
06:52 25.22 25.22 25.22 25.22 0.0K
06:53 25.22 25.22 25.22 25.22 0.0K
06:54 25.22 25.22 25.22 25.22 0.0K
06:55 25.22 25.22 25.22 25.22 0.0K
06:56 25.22 25.22 25.22 25.22 0.0K
06:57 25.22 25.22 25.22 25.22 0.0K
06:58 25.22 25.22 25.22 25.22 0.0K
06:59 25.22 25.22 25.22 25.22 0.0K
07:00 25.22 25.22 25.22 25.22 0.0K
07:05 25.22 25.22 25.22 25.22 0.0K
07:06 25.22 25.22 25.22 25.22 0.0K
07:07 25.22 25.22 25.22 25.22 0.0K
07:08 25.22 25.22 25.22 25.22 0.0K
07:09 25.22 25.22 25.22 25.22 0.0K
07:10 25.22 25.22 25.22 25.22 0.0K
07:11 25.22 25.22 25.22 25.22 0.0K
07:12 25.22 25.22 25.22 25.22 0.0K
07:13 25.22 25.22 25.22 25.22 0.0K
07:14 25.22 25.22 25.22 25.22 0.0K
07:15 25.22 25.22 25.22 25.22 0.0K
07:16 25.22 25.22 25.22 25.22 0.0K
07:17 25.22 25.22 25.22 25.22 0.0K
07:18 25.22 25.22 25.22 25.22 0.0K
07:19 25.22 25.22 25.22 25.22 0.0K
07:20 25.22 25.22 25.22 25.22 0.0K
07:21 25.22 25.22 25.22 25.22 0.0K
07:22 25.22 25.22 25.22 25.22 0.0K
07:23 25.22 25.22 25.22 25.22 0.0K
07:24 25.22 25.22 25.22 25.22 0.0K
07:25 25.22 25.22 25.22 25.22 0.0K
07:26 25.22 25.22 25.22 25.22 0.0K
07:27 25.22 25.22 25.22 25.22 0.0K
07:28 25.22 25.22 25.22 25.22 0.0K
07:29 25.22 25.22 25.22 25.22 0.0K
07:30 25.22 25.22 25.22 25.22 0.0K
07:31 25.22 25.22 25.22 25.22 0.0K
07:32 25.22 25.22 25.22 25.22 0.0K
07:33 25.22 25.22 25.22 25.22 0.0K
07:34 25.22 25.22 25.22 25.22 0.0K
07:35 25.22 25.22 25.22 25.22 0.0K
07:36 25.22 25.22 25.22 25.22 0.0K
07:37 25.22 25.22 25.22 25.22 0.0K
07:38 25.22 25.22 25.22 25.22 0.0K
07:39 25.22 25.22 25.22 25.22 0.0K
07:40 25.22 25.22 25.22 25.22 0.0K
07:41 25.22 25.22 25.22 25.22 0.0K
07:42 25.22 25.22 25.22 25.22 0.0K
07:43 25.22 25.22 25.22 25.22 0.0K
07:44 25.22 25.22 25.22 25.22 0.0K
07:45 25.22 25.22 25.22 25.22 0.0K
07:46 25.22 25.22 25.22 25.22 0.0K
07:47 25.22 25.22 25.22 25.22 0.0K
07:48 25.22 25.22 25.22 25.22 0.0K
07:49 25.22 25.22 25.22 25.22 0.0K
07:50 25.22 25.22 25.22 25.22 0.0K
07:51 25.22 25.22 25.22 25.22 0.0K
07:52 25.22 25.22 25.22 25.22 0.0K
07:53 25.22 25.22 25.22 25.22 0.0K
07:54 25.22 25.22 25.22 25.22 0.0K
07:55 25.22 25.22 25.22 25.22 0.0K
07:56 25.22 25.22 25.22 25.22 0.0K
07:57 25.22 25.22 25.22 25.22 0.0K
07:58 25.22 25.22 25.22 25.22 0.0K
07:59 25.22 25.22 25.22 25.22 0.0K
08:00 25.22 25.22 25.22 25.22 0.0K
08:05 25.22 25.22 25.22 25.22 0.0K
08:06 25.22 25.22 25.22 25.22 0.0K
08:07 25.22 25.22 25.22 25.22 0.0K
08:08 25.22 25.22 25.22 25.22 0.0K
08:09 25.22 25.22 25.22 25.22 0.0K
08:10 25.22 25.22 25.22 25.22 0.0K
08:11 25.22 25.22 25.22 25.22 0.0K
08:12 25.22 25.22 25.22 25.22 0.0K
08:13 25.22 25.22 25.22 25.22 0.0K
08:14 25.22 25.22 25.22 25.22 0.0K
08:15 25.22 25.22 25.22 25.22 0.0K
08:16 25.22 25.22 25.22 25.22 0.0K
08:17 25.22 25.22 25.22 25.22 0.0K
08:18 25.22 25.22 25.22 25.22 0.0K
08:19 25.22 25.22 25.22 25.22 0.0K
08:20 25.22 25.22 25.22 25.22 0.0K
08:21 25.22 25.22 25.22 25.22 0.0K
08:22 25.22 25.22 25.22 25.22 0.0K
08:23 25.22 25.22 25.22 25.22 0.0K
08:24 25.22 25.22 25.22 25.22 0.0K
08:25 25.22 25.22 25.22 25.22 0.0K
08:26 25.22 25.22 25.22 25.22 0.0K
08:27 25.22 25.22 25.22 25.22 0.0K
08:28 25.22 25.22 25.22 25.22 0.0K
08:29 25.22 25.22 25.22 25.22 0.0K
08:30 25.16 25.16 25.16 25.16 0.0K
08:31 25.16 25.16 25.16 25.16 0.0K
08:32 25.16 25.16 25.16 25.16 0.0K
08:33 25.16 25.16 25.16 25.16 0.0K
08:34 25.16 25.16 25.16 25.16 0.0K
08:35 25.16 25.16 25.16 25.16 0.0K
08:36 25.16 25.16 25.16 25.16 0.0K
08:37 25.16 25.16 25.16 25.16 0.0K
08:38 25.16 25.16 25.16 25.16 0.0K
08:39 25.16 25.16 25.16 25.16 0.0K
08:40 25.16 25.16 25.16 25.16 0.0K
08:41 25.16 25.16 25.16 25.16 0.0K
08:42 25.16 25.16 25.16 25.16 0.0K
08:43 25.16 25.16 25.16 25.16 0.0K
08:44 25.16 25.16 25.16 25.16 0.0K
08:45 25.16 25.16 25.16 25.16 0.0K
08:46 25.16 25.16 25.16 25.16 0.0K
08:47 25.16 25.16 25.16 25.16 0.0K
08:48 25.16 25.16 25.16 25.16 0.0K
08:49 25.16 25.16 25.16 25.16 0.0K
08:50 25.16 25.16 25.16 25.16 0.0K
08:51 25.16 25.16 25.16 25.16 0.0K
08:52 25.16 25.16 25.16 25.16 0.0K
08:53 25.16 25.16 25.16 25.16 0.0K
08:54 25.16 25.16 25.16 25.16 0.0K
08:55 25.16 25.16 25.16 25.16 0.0K
08:56 25.16 25.16 25.16 25.16 0.0K
08:57 25.16 25.16 25.16 25.16 0.0K
08:58 25.16 25.16 25.16 25.16 0.0K
08:59 25.16 25.16 25.16 25.16 0.0K
09:00 25.16 25.16 25.16 25.16 0.0K
09:05 25.16 25.16 25.16 25.16 0.0K
09:06 25.16 25.16 25.16 25.16 0.0K
09:07 25.16 25.16 25.16 25.16 0.0K
09:08 25.16 25.16 25.16 25.16 0.0K
09:09 25.16 25.16 25.16 25.16 0.0K
09:10 25.16 25.16 25.16 25.16 0.0K
09:11 25.16 25.16 25.16 25.16 0.0K
09:12 25.16 25.16 25.16 25.16 0.0K
09:13 25.16 25.16 25.16 25.16 0.0K
09:14 25.16 25.16 25.16 25.16 0.0K
09:15 25.16 25.16 25.16 25.16 0.0K
09:16 25.16 25.16 25.16 25.16 0.0K
09:18 25.16 25.16 25.16 25.16 0.0K
09:19 25.16 25.16 25.16 25.16 0.0K
09:20 25.16 25.16 25.16 25.16 0.0K
09:21 25.16 25.16 25.16 25.16 0.0K
09:22 25.16 25.16 25.16 25.16 0.0K
09:23 25.16 25.16 25.16 25.16 0.0K
09:24 25.16 25.16 25.16 25.16 0.0K
09:25 25.16 25.16 25.16 25.16 0.0K
09:26 25.16 25.16 25.16 25.16 0.0K
09:27 25.16 25.16 25.16 25.16 0.0K
09:28 25.16 25.16 25.16 25.16 0.0K
09:29 25.16 25.16 25.16 25.16 0.0K
09:30 25.16 25.16 25.16 25.16 0.0K
09:31 25.16 25.16 25.16 25.16 0.0K
09:32 25.16 25.16 25.16 25.16 0.0K
09:33 25.16 25.16 25.16 25.16 0.0K
09:34 25.16 25.16 25.16 25.16 0.0K
09:35 25.16 25.16 25.16 25.16 0.0K
09:36 25.16 25.16 25.16 25.16 0.0K
09:37 25.16 25.16 25.16 25.16 0.0K
09:38 25.16 25.16 25.16 25.16 0.0K
09:39 25.16 25.16 25.16 25.16 0.0K
09:40 25.16 25.16 25.16 25.16 0.0K
09:41 25.16 25.16 25.16 25.16 0.0K
09:42 25.16 25.16 25.16 25.16 0.0K
09:43 25.16 25.16 25.16 25.16 0.0K
09:44 25.16 25.16 25.16 25.16 0.0K
09:45 25.16 25.16 25.16 25.16 0.0K
09:46 25.16 25.16 25.16 25.16 0.0K
09:47 25.16 25.16 25.16 25.16 0.0K
09:48 25.16 25.16 25.16 25.16 0.0K
09:49 25.16 25.16 25.16 25.16 0.0K
09:50 25.16 25.16 25.16 25.16 0.0K
09:51 25.16 25.16 25.16 25.16 0.0K
09:52 25.16 25.16 25.16 25.16 0.0K
09:53 25.16 25.16 25.16 25.16 0.0K
09:54 25.16 25.16 25.16 25.16 0.0K
09:55 25.16 25.16 25.16 25.16 0.0K
09:56 25.16 25.16 25.16 25.16 0.0K
09:57 25.16 25.16 25.16 25.16 0.0K
09:58 25.16 25.16 25.16 25.16 0.0K
09:59 25.16 25.16 25.16 25.16 0.0K
10:00 25.16 25.16 25.16 25.16 0.0K
10:05 25.16 25.16 25.16 25.16 0.0K
10:06 25.16 25.16 25.16 25.16 0.0K
10:07 25.16 25.16 25.16 25.16 0.0K
10:08 25.16 25.16 25.16 25.16 0.0K
10:09 25.16 25.16 25.16 25.16 0.0K
10:10 25.16 25.16 25.16 25.16 0.0K
10:11 25.16 25.16 25.16 25.16 0.0K
10:12 25.24 25.24 25.24 25.24 0.0K
10:13 25.24 25.24 25.24 25.24 0.0K
10:14 25.24 25.24 25.24 25.24 0.0K
10:15 25.25 25.25 25.25 25.25 0.0K
10:16 25.25 25.25 25.25 25.25 0.0K
10:17 25.26 25.26 25.26 25.26 0.0K
10:18 25.26 25.26 25.26 25.26 0.0K
10:19 25.26 25.26 25.26 25.26 0.0K
10:20 25.26 25.26 25.26 25.26 0.0K
10:21 25.26 25.26 25.26 25.26 0.0K
10:22 25.26 25.26 25.26 25.26 0.0K
10:23 25.26 25.26 25.26 25.26 0.0K
10:24 25.26 25.26 25.26 25.26 0.0K
10:25 25.26 25.26 25.26 25.26 0.0K
10:26 25.27 25.27 25.27 25.27 0.0K
10:27 25.27 25.27 25.27 25.27 0.0K
10:28 25.27 25.27 25.27 25.27 0.0K
10:29 25.27 25.27 25.27 25.27 0.0K
10:30 25.27 25.27 25.27 25.27 0.0K
10:31 25.27 25.27 25.27 25.27 0.0K
10:32 25.27 25.27 25.27 25.27 0.0K
10:33 25.27 25.27 25.27 25.27 0.0K
10:34 25.26 25.26 25.26 25.26 0.0K
10:35 25.26 25.26 25.26 25.26 0.0K
10:36 25.26 25.26 25.26 25.26 0.0K
10:37 25.24 25.24 25.24 25.24 0.0K
10:38 25.24 25.24 25.24 25.24 0.0K
10:39 25.25 25.25 25.25 25.25 0.0K
10:40 25.24 25.24 25.24 25.24 0.0K
10:41 25.24 25.24 25.24 25.24 0.0K
10:42 25.24 25.24 25.24 25.24 0.0K
10:43 25.25 25.25 25.25 25.25 0.0K
10:44 25.25 25.25 25.25 25.25 0.0K
10:45 25.25 25.25 25.25 25.25 0.0K
10:46 25.24 25.24 25.24 25.24 0.0K
10:47 25.23 25.23 25.23 25.23 0.0K
10:48 25.23 25.23 25.23 25.23 0.0K
10:49 25.23 25.23 25.23 25.23 0.0K
10:50 25.23 25.23 25.23 25.23 0.0K
10:51 25.23 25.23 25.23 25.23 0.0K
10:52 25.23 25.23 25.23 25.23 0.0K
10:53 25.23 25.23 25.23 25.23 0.0K
10:54 25.23 25.23 25.23 25.23 0.0K
10:55 25.23 25.23 25.23 25.23 0.0K
10:56 25.23 25.23 25.23 25.23 0.0K
10:57 25.23 25.23 25.23 25.23 0.0K
10:58 25.23 25.23 25.23 25.23 0.0K
10:59 25.23 25.23 25.23 25.23 0.0K
11:00 25.23 25.23 25.23 25.23 0.0K
11:05 25.25 25.25 25.25 25.25 0.0K
11:06 25.25 25.25 25.25 25.25 0.0K
11:07 25.25 25.25 25.25 25.25 0.0K
11:08 25.25 25.25 25.25 25.25 0.0K
11:09 25.25 25.25 25.25 25.25 0.0K
11:10 25.25 25.25 25.25 25.25 0.0K
11:11 25.25 25.25 25.25 25.25 0.0K
11:12 25.25 25.25 25.25 25.25 0.0K
11:13 25.25 25.25 25.25 25.25 0.0K
11:14 25.25 25.25 25.25 25.25 0.0K
11:15 25.25 25.25 25.25 25.25 0.0K
11:16 25.25 25.25 25.25 25.25 0.0K
11:17 25.24 25.24 25.24 25.24 0.0K
11:18 25.24 25.24 25.24 25.24 0.0K
11:19 25.25 25.25 25.25 25.25 0.0K
11:20 25.25 25.25 25.25 25.25 0.0K
11:21 25.25 25.25 25.25 25.25 0.0K
11:22 25.25 25.25 25.25 25.25 0.0K
11:23 25.24 25.24 25.24 25.24 0.0K
11:24 25.24 25.24 25.24 25.24 0.0K
11:25 25.25 25.25 25.25 25.25 0.0K
11:26 25.25 25.25 25.25 25.25 0.0K
11:27 25.26 25.26 25.26 25.26 0.0K
11:28 25.26 25.26 25.26 25.26 0.0K
11:29 25.25 25.25 25.25 25.25 0.0K
11:30 25.26 25.26 25.26 25.26 0.0K
11:31 25.26 25.26 25.26 25.26 0.0K
11:32 25.26 25.26 25.26 25.26 0.0K
11:33 25.26 25.26 25.26 25.26 0.0K
11:34 25.26 25.26 25.26 25.26 0.0K
11:35 25.27 25.27 25.27 25.27 0.0K
11:36 25.26 25.26 25.26 25.26 0.0K
11:37 25.26 25.26 25.26 25.26 0.0K
11:38 25.26 25.26 25.26 25.26 0.0K
11:39 25.27 25.27 25.27 25.27 0.0K
11:40 25.27 25.27 25.27 25.27 0.0K
11:41 25.27 25.27 25.27 25.27 0.0K
11:42 25.27 25.27 25.27 25.27 0.0K
11:43 25.26 25.26 25.26 25.26 0.0K
11:44 25.26 25.26 25.26 25.26 0.0K
11:45 25.26 25.26 25.26 25.26 0.0K
11:46 25.26 25.26 25.26 25.26 0.0K
11:47 25.28 25.28 25.28 25.28 0.0K
11:48 25.25 25.25 25.25 25.25 0.0K
11:49 25.25 25.25 25.25 25.25 0.0K
11:50 25.25 25.25 25.25 25.25 0.0K
11:51 25.25 25.25 25.25 25.25 0.0K
11:52 25.25 25.25 25.25 25.25 0.0K
11:53 25.25 25.25 25.25 25.25 0.0K
11:54 25.25 25.25 25.25 25.25 0.0K
11:55 25.24 25.24 25.24 25.24 0.0K
11:56 25.25 25.25 25.25 25.25 0.0K
11:57 25.24 25.24 25.24 25.24 0.0K
11:58 25.24 25.24 25.24 25.24 0.0K
11:59 25.24 25.24 25.24 25.24 0.0K
12:00 25.24 25.24 25.24 25.24 0.0K
12:05 25.20 25.20 25.20 25.20 0.0K
12:06 25.20 25.20 25.20 25.20 0.0K
12:07 25.21 25.21 25.21 25.21 0.0K
12:08 25.21 25.21 25.21 25.21 0.0K
12:09 25.21 25.21 25.21 25.21 0.0K
12:10 25.21 25.21 25.21 25.21 0.0K
12:11 25.21 25.21 25.21 25.21 0.0K
12:12 25.21 25.21 25.21 25.21 0.0K
12:13 25.21 25.21 25.21 25.21 0.0K
12:14 25.21 25.21 25.21 25.21 0.0K
12:15 25.20 25.20 25.20 25.20 0.0K
12:16 25.20 25.20 25.20 25.20 0.0K
12:17 25.20 25.20 25.20 25.20 0.0K
12:18 25.20 25.20 25.20 25.20 0.0K
12:19 25.20 25.20 25.20 25.20 0.0K
12:20 25.20 25.20 25.20 25.20 0.0K
12:21 25.20 25.20 25.20 25.20 0.0K
12:22 25.20 25.20 25.20 25.20 0.0K
12:23 25.20 25.20 25.20 25.20 0.0K
12:24 25.21 25.21 25.21 25.21 0.0K
12:25 25.21 25.21 25.21 25.21 0.0K
12:26 25.21 25.21 25.21 25.21 0.0K
12:27 25.21 25.21 25.21 25.21 0.0K
12:28 25.21 25.21 25.21 25.21 0.0K
12:29 25.21 25.21 25.21 25.21 0.0K
12:30 25.21 25.21 25.21 25.21 0.0K
12:31 25.21 25.21 25.21 25.21 0.0K
12:32 25.22 25.22 25.22 25.22 0.0K
12:33 25.21 25.21 25.21 25.21 0.0K
12:34 25.21 25.21 25.21 25.21 0.0K
12:35 25.21 25.21 25.21 25.21 0.0K
12:36 25.21 25.21 25.21 25.21 0.0K
12:37 25.21 25.21 25.21 25.21 0.0K
12:38 25.21 25.21 25.21 25.21 0.0K
12:39 25.21 25.21 25.21 25.21 0.0K
12:40 25.21 25.21 25.21 25.21 0.0K
12:41 25.21 25.21 25.21 25.21 0.0K
12:42 25.21 25.21 25.21 25.21 0.0K
12:43 25.21 25.21 25.21 25.21 0.0K
12:44 25.21 25.21 25.21 25.21 0.0K
12:45 25.21 25.21 25.21 25.21 0.0K
12:46 25.21 25.21 25.21 25.21 0.0K
12:47 25.22 25.22 25.22 25.22 0.0K
12:48 25.22 25.22 25.22 25.22 0.0K
12:49 25.22 25.22 25.22 25.22 0.0K
12:50 25.22 25.22 25.22 25.22 0.0K
12:51 25.22 25.22 25.22 25.22 0.0K
12:52 25.22 25.22 25.22 25.22 0.0K
12:53 25.22 25.22 25.22 25.22 0.0K
12:54 25.22 25.22 25.22 25.22 0.0K
12:55 25.22 25.22 25.22 25.22 0.0K
12:56 25.22 25.22 25.22 25.22 0.0K
12:57 25.22 25.22 25.22 25.22 0.0K
12:58 25.22 25.22 25.22 25.22 0.0K
12:59 25.23 25.23 25.23 25.23 0.0K
13:00 25.23 25.23 25.23 25.23 0.0K
13:06 25.23 25.23 25.23 25.23 0.0K
13:07 25.23 25.23 25.23 25.23 0.0K
13:08 25.23 25.23 25.23 25.23 0.0K
13:09 25.23 25.23 25.23 25.23 0.0K
13:10 25.23 25.23 25.23 25.23 0.0K
13:11 25.24 25.24 25.24 25.24 0.0K
13:12 25.24 25.24 25.24 25.24 0.0K
13:13 25.23 25.23 25.23 25.23 0.0K
13:14 25.23 25.23 25.23 25.23 0.0K
13:15 25.24 25.24 25.24 25.24 0.0K
13:16 25.24 25.24 25.24 25.24 0.0K
13:17 25.23 25.23 25.23 25.23 0.0K
13:18 25.23 25.23 25.23 25.23 0.0K
13:19 25.23 25.23 25.23 25.23 0.0K
13:20 25.23 25.23 25.23 25.23 0.0K
13:21 25.23 25.23 25.23 25.23 0.0K
13:22 25.23 25.23 25.23 25.23 0.0K
13:23 25.23 25.23 25.23 25.23 0.0K
13:24 25.23 25.23 25.23 25.23 0.0K
13:25 25.23 25.23 25.23 25.23 0.0K
13:26 25.23 25.23 25.23 25.23 0.0K
13:27 25.23 25.23 25.23 25.23 0.0K
13:28 25.23 25.23 25.23 25.23 0.0K
13:29 25.23 25.23 25.23 25.23 0.0K
13:30 25.23 25.23 25.23 25.23 0.0K
13:31 25.23 25.23 25.23 25.23 0.0K
13:32 25.23 25.23 25.23 25.23 0.0K
13:33 25.23 25.23 25.23 25.23 0.0K
13:34 25.23 25.23 25.23 25.23 0.0K
13:35 25.23 25.23 25.23 25.23 0.0K
13:36 25.23 25.23 25.23 25.23 0.0K
13:37 25.22 25.22 25.22 25.22 0.0K
13:38 25.22 25.22 25.22 25.22 0.0K
13:39 25.22 25.22 25.22 25.22 0.0K
13:40 25.22 25.22 25.22 25.22 0.0K
13:41 25.22 25.22 25.22 25.22 0.0K
13:42 25.22 25.22 25.22 25.22 0.0K
13:43 25.22 25.22 25.22 25.22 0.0K
13:44 25.23 25.23 25.23 25.23 0.0K
13:45 25.23 25.23 25.23 25.23 0.0K
13:46 25.23 25.23 25.23 25.23 0.0K
13:47 25.23 25.23 25.23 25.23 0.0K
13:48 25.23 25.23 25.23 25.23 0.0K
13:49 25.23 25.23 25.23 25.23 0.0K
13:50 25.02 25.02 25.02 25.02 0.0K
13:51 25.02 25.02 25.02 25.02 0.0K
13:52 25.02 25.02 25.02 25.02 0.0K
13:53 25.02 25.02 25.02 25.02 0.0K
13:54 25.02 25.02 25.02 25.02 0.0K
13:55 25.02 25.02 25.02 25.02 0.0K
13:56 25.02 25.02 25.02 25.02 0.0K
13:57 25.02 25.02 25.02 25.02 0.0K
13:58 25.02 25.02 25.02 25.02 0.0K
13:59 25.02 25.02 25.02 25.02 0.0K
14:00 24.92 24.92 24.92 24.92 0.0K
14:05 24.92 24.92 24.92 24.92 0.0K
14:06 24.92 24.92 24.92 24.92 0.0K
14:07 24.92 24.92 24.92 24.92 0.0K
14:08 24.92 24.92 24.92 24.92 0.0K
14:09 24.92 24.92 24.92 24.92 0.0K
14:10 24.86 24.86 24.86 24.86 0.0K
14:11 24.87 24.87 24.87 24.87 0.0K
14:12 24.87 24.87 24.87 24.87 0.0K
14:13 24.87 24.87 24.87 24.87 0.0K
14:14 24.87 24.87 24.87 24.87 0.0K
14:15 24.87 24.87 24.87 24.87 0.0K
14:16 24.87 24.87 24.87 24.87 0.0K
14:17 24.87 24.87 24.87 24.87 0.0K
14:18 24.86 24.86 24.86 24.86 0.0K
14:19 24.86 24.86 24.86 24.86 0.0K
14:20 24.86 24.86 24.86 24.86 0.0K
14:21 24.87 24.87 24.87 24.87 0.0K
14:22 24.87 24.87 24.87 24.87 0.0K
14:23 24.86 24.86 24.86 24.86 0.0K
14:24 24.86 24.86 24.86 24.86 0.0K
14:25 24.86 24.86 24.86 24.86 0.0K
14:26 24.86 24.86 24.86 24.86 0.0K
14:27 24.86 24.86 24.86 24.86 0.0K
14:28 24.86 24.86 24.86 24.86 0.0K
14:29 24.85 24.85 24.85 24.85 0.0K
14:30 24.85 24.85 24.85 24.85 0.0K
14:31 24.85 24.85 24.85 24.85 0.0K
14:32 24.85 24.85 24.85 24.85 0.0K
14:33 24.84 24.84 24.84 24.84 0.0K
14:34 24.84 24.84 24.84 24.84 0.0K
14:35 24.84 24.84 24.84 24.84 0.0K
14:36 24.84 24.84 24.84 24.84 0.0K
14:37 24.84 24.84 24.84 24.84 0.0K
14:38 24.84 24.84 24.84 24.84 0.0K
14:39 24.84 24.84 24.84 24.84 0.0K
14:40 24.78 24.78 24.78 24.78 0.0K
14:41 24.78 24.78 24.78 24.78 0.0K
14:42 24.79 24.79 24.79 24.79 0.0K
14:43 24.80 24.80 24.80 24.80 0.0K
14:44 24.80 24.80 24.80 24.80 0.0K
14:45 24.79 24.79 24.79 24.79 0.0K
14:46 24.75 24.75 24.75 24.75 0.0K
14:47 24.78 24.78 24.78 24.78 0.0K
14:48 24.78 24.78 24.78 24.78 0.0K
14:49 24.78 24.78 24.78 24.78 0.0K
14:50 24.86 24.86 24.86 24.86 0.0K
14:51 24.87 24.87 24.87 24.87 0.0K
14:52 24.87 24.87 24.87 24.87 0.0K
14:53 24.86 24.86 24.86 24.86 0.0K
14:54 24.87 24.87 24.87 24.87 0.0K
14:55 24.85 24.85 24.85 24.85 0.0K
14:56 24.85 24.85 24.85 24.85 0.0K
14:57 24.86 24.86 24.86 24.86 0.0K
14:58 24.86 24.86 24.86 24.86 0.0K
14:59 24.86 24.86 24.86 24.86 0.0K
15:00 24.85 24.85 24.85 24.85 0.0K
15:05 24.85 24.85 24.85 24.85 0.0K
15:06 24.85 24.85 24.85 24.85 0.0K
15:07 24.85 24.85 24.85 24.85 0.0K
15:08 24.85 24.85 24.85 24.85 0.0K
15:09 24.86 24.86 24.86 24.86 0.0K
15:10 24.85 24.85 24.85 24.85 0.0K
15:11 24.84 24.84 24.84 24.84 0.0K
15:12 24.83 24.83 24.83 24.83 0.0K
15:13 24.83 24.83 24.83 24.83 0.0K
15:14 24.82 24.82 24.82 24.82 0.0K
15:15 24.82 24.82 24.82 24.82 0.0K
15:16 24.80 24.80 24.80 24.80 0.0K
15:17 24.80 24.80 24.80 24.80 0.0K
15:18 24.79 24.79 24.79 24.79 0.0K
15:19 24.79 24.79 24.79 24.79 0.0K
15:20 24.81 24.81 24.81 24.81 0.0K
15:21 24.81 24.81 24.81 24.81 0.0K
15:22 24.81 24.81 24.81 24.81 0.0K
15:23 24.81 24.81 24.81 24.81 0.0K
15:24 24.80 24.80 24.80 24.80 0.0K
15:25 24.81 24.81 24.81 24.81 0.0K
15:26 24.81 24.81 24.81 24.81 0.0K
15:27 24.81 24.81 24.81 24.81 0.0K
15:28 24.81 24.81 24.81 24.81 0.0K
15:29 24.81 24.81 24.81 24.81 0.0K
15:30 24.91 24.91 24.91 24.91 0.0K
15:31 24.91 24.91 24.91 24.91 0.0K
15:32 24.88 24.88 24.88 24.88 0.0K
15:33 24.88 24.88 24.88 24.88 0.0K
15:34 24.88 24.88 24.88 24.88 0.0K
15:35 24.88 24.88 24.88 24.88 0.0K
15:36 24.87 24.87 24.87 24.87 0.0K
15:37 24.87 24.87 24.87 24.87 0.0K
15:38 24.86 24.86 24.86 24.86 0.0K
15:39 24.87 24.87 24.87 24.87 0.0K
15:40 24.84 24.84 24.84 24.84 0.0K
15:41 24.84 24.84 24.84 24.84 0.0K
15:42 24.84 24.84 24.84 24.84 0.0K
15:43 24.84 24.84 24.84 24.84 0.0K
15:44 24.83 24.83 24.83 24.83 0.0K
15:45 24.83 24.83 24.83 24.83 0.0K
15:46 24.83 24.83 24.83 24.83 0.0K
15:47 24.82 24.82 24.82 24.82 0.0K
15:48 24.79 24.79 24.79 24.79 0.0K
15:49 24.81 24.81 24.81 24.81 0.0K
15:50 24.84 24.84 24.84 24.84 0.0K
15:51 24.85 24.85 24.85 24.85 0.0K
15:52 24.85 24.85 24.85 24.85 0.0K
15:53 24.86 24.86 24.86 24.86 0.0K
15:54 24.87 24.87 24.87 24.87 0.0K
15:55 24.87 24.87 24.87 24.87 0.0K
15:56 24.87 24.87 24.87 24.87 0.0K
15:57 24.87 24.87 24.87 24.87 0.0K
15:58 24.87 24.87 24.87 24.87 0.0K
15:59 24.87 24.87 24.87 24.87 0.0K
16:00 24.85 24.85 24.85 24.85 0.0K
16:06 24.87 24.87 24.87 24.87 0.0K
16:07 24.87 24.87 24.87 24.87 0.0K
16:08 24.87 24.87 24.87 24.87 0.0K
16:09 24.87 24.87 24.87 24.87 0.0K
16:10 24.85 24.85 24.85 24.85 0.0K
16:11 24.85 24.85 24.85 24.85 0.0K
16:12 24.85 24.85 24.85 24.85 0.0K
16:13 24.85 24.85 24.85 24.85 0.0K
16:14 24.85 24.85 24.85 24.85 0.0K
16:15 24.86 24.86 24.86 24.86 0.0K
16:16 24.85 24.85 24.85 24.85 0.0K
16:17 24.85 24.85 24.85 24.85 0.0K
16:18 24.86 24.86 24.86 24.86 0.0K
16:19 24.85 24.85 24.85 24.85 0.0K
16:20 24.85 24.85 24.85 24.85 0.0K
16:21 24.86 24.86 24.86 24.86 0.0K
16:22 24.86 24.86 24.86 24.86 0.0K
16:23 24.86 24.86 24.86 24.86 0.0K
16:24 24.85 24.85 24.85 24.85 0.0K
16:25 24.84 24.84 24.84 24.84 0.0K
16:26 24.83 24.83 24.83 24.83 0.0K
16:27 24.83 24.83 24.83 24.83 0.0K
16:28 24.83 24.83 24.83 24.83 0.0K
16:29 24.83 24.83 24.83 24.83 0.0K
16:30 24.82 24.82 24.82 24.82 0.0K
16:31 24.83 24.83 24.83 24.83 0.0K
16:32 24.83 24.83 24.83 24.83 0.0K
16:33 24.83 24.83 24.83 24.83 0.0K
16:34 24.83 24.83 24.83 24.83 0.0K
16:35 24.83 24.83 24.83 24.83 0.0K
16:36 24.83 24.83 24.83 24.83 0.0K
16:37 24.82 24.82 24.82 24.82 0.0K
16:38 24.82 24.82 24.82 24.82 0.0K
16:39 24.83 24.83 24.83 24.83 0.0K
16:40 24.85 24.85 24.85 24.85 0.0K
16:41 24.85 24.85 24.85 24.85 0.0K
16:42 24.85 24.85 24.85 24.85 0.0K
16:43 24.84 24.84 24.84 24.84 0.0K
16:44 24.84 24.84 24.84 24.84 0.0K
16:45 24.84 24.84 24.84 24.84 0.0K
16:46 24.84 24.84 24.84 24.84 0.0K
16:47 24.84 24.84 24.84 24.84 0.0K
16:48 24.84 24.84 24.84 24.84 0.0K
16:49 24.84 24.84 24.84 24.84 0.0K
16:50 24.84 24.84 24.84 24.84 0.0K
16:51 24.85 24.85 24.85 24.85 0.0K
16:52 24.85 24.85 24.85 24.85 0.0K
16:53 24.85 24.85 24.85 24.85 0.0K
16:54 24.84 24.84 24.84 24.84 0.0K
16:55 24.83 24.83 24.83 24.83 0.0K
16:56 24.83 24.83 24.83 24.83 0.0K
16:57 24.82 24.82 24.82 24.82 0.0K
16:58 24.83 24.83 24.83 24.83 0.0K
16:59 24.84 24.84 24.84 24.84 0.0K
17:00 24.82 24.82 24.82 24.82 0.0K
17:05 24.80 24.80 24.80 24.80 0.0K
17:06 24.82 24.82 24.82 24.82 0.0K
17:07 24.78 24.78 24.78 24.78 0.0K
17:08 24.80 24.80 24.80 24.80 0.0K
17:09 24.80 24.80 24.80 24.80 0.0K
17:10 24.85 24.85 24.85 24.85 0.0K
17:11 24.84 24.84 24.84 24.84 0.0K
17:12 24.83 24.83 24.83 24.83 0.0K
17:13 24.83 24.83 24.83 24.83 0.0K
17:14 24.85 24.85 24.85 24.85 0.0K
17:15 24.85 24.85 24.85 24.85 0.0K
17:16 24.85 24.85 24.85 24.85 0.0K
17:17 24.85 24.85 24.85 24.85 0.0K
17:18 24.84 24.84 24.84 24.84 0.0K
17:19 24.85 24.85 24.85 24.85 0.0K
17:20 24.84 24.84 24.84 24.84 0.0K
17:21 24.83 24.83 24.83 24.83 0.0K
17:22 24.84 24.84 24.84 24.84 0.0K
17:23 24.83 24.83 24.83 24.83 0.0K
17:24 24.83 24.83 24.83 24.83 0.0K
17:25 24.83 24.83 24.83 24.83 0.0K
17:26 24.83 24.83 24.83 24.83 0.0K
17:27 24.83 24.83 24.83 24.83 0.0K
17:28 24.83 24.83 24.83 24.83 0.0K
17:29 24.83 24.83 24.83 24.83 0.0K
17:30 24.83 24.83 24.83 24.83 0.0K
17:31 24.83 24.83 24.83 24.83 0.0K
17:32 24.83 24.83 24.83 24.83 0.0K
17:33 24.83 24.83 24.83 24.83 0.0K
17:34 24.83 24.83 24.83 24.83 0.0K
17:35 24.83 24.83 24.83 24.83 0.0K
17:36 24.82 24.82 24.82 24.82 0.0K
17:37 24.81 24.81 24.81 24.81 0.0K
17:38 24.81 24.81 24.81 24.81 0.0K
17:39 24.81 24.81 24.81 24.81 0.0K
17:40 24.81 24.81 24.81 24.81 0.0K
17:41 24.80 24.80 24.80 24.80 0.0K
17:42 24.81 24.81 24.81 24.81 0.0K
17:43 24.81 24.81 24.81 24.81 0.0K
17:44 24.81 24.81 24.81 24.81 0.0K
17:45 24.81 24.81 24.81 24.81 0.0K
17:46 24.81 24.81 24.81 24.81 0.0K
17:47 24.82 24.82 24.82 24.82 0.0K
17:48 24.82 24.82 24.82 24.82 0.0K
17:49 24.83 24.83 24.83 24.83 0.0K
17:50 24.79 24.79 24.79 24.79 0.0K
17:51 24.81 24.81 24.81 24.81 0.0K
17:52 24.81 24.81 24.81 24.81 0.0K
17:53 24.81 24.81 24.81 24.81 0.0K
17:54 24.82 24.82 24.82 24.82 0.0K
17:55 24.82 24.82 24.82 24.82 0.0K
17:56 24.82 24.82 24.82 24.82 0.0K
17:57 24.82 24.82 24.82 24.82 0.0K
17:58 24.82 24.82 24.82 24.82 0.0K
17:59 24.82 24.82 24.82 24.82 0.0K
18:00 24.84 24.84 24.84 24.84 0.0K
18:05 24.84 24.84 24.84 24.84 0.0K
18:06 24.84 24.84 24.84 24.84 0.0K
18:07 24.84 24.84 24.84 24.84 0.0K
18:08 24.84 24.84 24.84 24.84 0.0K
18:09 24.84 24.84 24.84 24.84 0.0K
18:10 24.82 24.82 24.82 24.82 0.0K
18:11 24.82 24.82 24.82 24.82 0.0K
18:12 24.82 24.82 24.82 24.82 0.0K
18:13 24.82 24.82 24.82 24.82 0.0K
18:14 24.82 24.82 24.82 24.82 0.0K
18:15 24.82 24.82 24.82 24.82 0.0K
18:16 24.82 24.82 24.82 24.82 0.0K
18:17 24.82 24.82 24.82 24.82 0.0K
18:18 24.82 24.82 24.82 24.82 0.0K
18:19 24.82 24.82 24.82 24.82 0.0K
18:20 24.82 24.82 24.82 24.82 0.0K
18:21 24.82 24.82 24.82 24.82 0.0K
18:22 24.82 24.82 24.82 24.82 0.0K
18:23 24.82 24.82 24.82 24.82 0.0K
18:24 24.82 24.82 24.82 24.82 0.0K
18:25 24.82 24.82 24.82 24.82 0.0K
18:26 24.82 24.82 24.82 24.82 0.0K
18:27 24.82 24.82 24.82 24.82 0.0K
18:28 24.82 24.82 24.82 24.82 0.0K
18:29 24.82 24.82 24.82 24.82 0.0K
18:30 24.72 24.72 24.72 24.72 0.0K
18:31 24.72 24.72 24.72 24.72 0.0K
18:32 24.72 24.72 24.72 24.72 0.0K
18:33 24.73 24.73 24.73 24.73 0.0K
18:34 24.73 24.73 24.73 24.73 0.0K
18:35 24.73 24.73 24.73 24.73 0.0K
18:36 24.73 24.73 24.73 24.73 0.0K
18:37 24.73 24.73 24.73 24.73 0.0K
18:38 24.73 24.73 24.73 24.73 0.0K
18:39 24.73 24.73 24.73 24.73 0.0K
18:40 24.66 24.66 24.66 24.66 0.0K
18:41 24.66 24.66 24.66 24.66 0.0K
18:42 24.67 24.67 24.67 24.67 0.0K
18:43 24.68 24.68 24.68 24.68 0.0K
18:44 24.68 24.68 24.68 24.68 0.0K
18:45 24.68 24.68 24.68 24.68 0.0K
18:46 24.68 24.68 24.68 24.68 0.0K
18:47 24.68 24.68 24.68 24.68 0.0K
18:48 24.68 24.68 24.68 24.68 0.0K
18:49 24.68 24.68 24.68 24.68 0.0K
18:50 24.68 24.68 24.68 24.68 0.0K
18:51 24.70 24.70 24.70 24.70 0.0K
18:52 24.68 24.68 24.68 24.68 0.0K
18:53 24.68 24.68 24.68 24.68 0.0K
18:54 24.68 24.68 24.68 24.68 0.0K
18:55 24.67 24.67 24.67 24.67 0.0K
18:56 24.67 24.67 24.67 24.67 0.0K
18:57 24.67 24.67 24.67 24.67 0.0K
18:58 24.67 24.67 24.67 24.67 0.0K
18:59 24.67 24.67 24.67 24.67 0.0K
19:00 24.53 24.53 24.53 24.53 0.0K
19:05 24.53 24.53 24.53 24.53 0.0K
19:06 24.53 24.53 24.53 24.53 0.0K
19:07 24.53 24.53 24.53 24.53 0.0K
19:08 24.53 24.53 24.53 24.53 0.0K
19:09 24.53 24.53 24.53 24.53 0.0K
19:10 24.57 24.57 24.57 24.57 0.0K
19:11 24.57 24.57 24.57 24.57 0.0K
19:12 24.56 24.56 24.56 24.56 0.0K
19:14 24.56 24.56 24.56 24.56 0.0K
19:15 24.56 24.56 24.56 24.56 0.0K
19:16 24.56 24.56 24.56 24.56 0.0K
19:17 24.57 24.57 24.57 24.57 0.0K
19:18 24.56 24.56 24.56 24.56 0.0K
19:19 24.55 24.55 24.55 24.55 0.0K
19:20 24.62 24.62 24.62 24.62 0.0K
19:21 24.62 24.62 24.62 24.62 0.0K
19:22 24.62 24.62 24.62 24.62 0.0K
19:23 24.62 24.62 24.62 24.62 0.0K
19:24 24.62 24.62 24.62 24.62 0.0K
19:25 24.62 24.62 24.62 24.62 0.0K
19:26 24.62 24.62 24.62 24.62 0.0K
19:27 24.62 24.62 24.62 24.62 0.0K
19:28 24.62 24.62 24.62 24.62 0.0K
19:29 24.62 24.62 24.62 24.62 0.0K
19:30 24.64 24.64 24.64 24.64 0.0K
19:31 24.64 24.64 24.64 24.64 0.0K
19:32 24.64 24.64 24.64 24.64 0.0K
19:33 24.64 24.64 24.64 24.64 0.0K
19:34 24.64 24.64 24.64 24.64 0.0K
19:35 24.64 24.64 24.64 24.64 0.0K
19:36 24.64 24.64 24.64 24.64 0.0K
19:37 24.64 24.64 24.64 24.64 0.0K
19:38 24.64 24.64 24.64 24.64 0.0K
19:39 24.64 24.64 24.64 24.64 0.0K
19:40 24.63 24.63 24.63 24.63 0.0K
19:41 24.63 24.63 24.63 24.63 0.0K
19:42 24.63 24.63 24.63 24.63 0.0K
19:43 24.63 24.63 24.63 24.63 0.0K
19:44 24.63 24.63 24.63 24.63 0.0K
19:45 24.63 24.63 24.63 24.63 0.0K
19:46 24.63 24.63 24.63 24.63 0.0K
19:47 24.63 24.63 24.63 24.63 0.0K
19:48 24.63 24.63 24.63 24.63 0.0K
19:49 24.63 24.63 24.63 24.63 0.0K
19:50 24.64 24.64 24.64 24.64 0.0K
19:51 24.64 24.64 24.64 24.64 0.0K
19:52 24.64 24.64 24.64 24.64 0.0K
19:53 24.64 24.64 24.64 24.64 0.0K
19:54 24.64 24.64 24.64 24.64 0.0K
19:55 24.64 24.64 24.64 24.64 0.0K
19:56 24.64 24.64 24.64 24.64 0.0K
19:57 24.64 24.64 24.64 24.64 0.0K
19:58 24.64 24.64 24.64 24.64 0.0K
19:59 24.64 24.64 24.64 24.64 0.0K
20:00 24.64 24.64 24.64 24.64 0.0K
20:05 24.64 24.64 24.64 24.64 0.0K
20:06 24.64 24.64 24.64 24.64 0.0K
20:07 24.64 24.64 24.64 24.64 0.0K
20:08 24.64 24.64 24.64 24.64 0.0K
20:09 24.64 24.64 24.64 24.64 0.0K
20:10 24.62 24.62 24.62 24.62 0.0K
20:11 24.62 24.62 24.62 24.62 0.0K
20:12 24.62 24.62 24.62 24.62 0.0K
20:13 24.62 24.62 24.62 24.62 0.0K
20:14 24.62 24.62 24.62 24.62 0.0K
20:15 24.62 24.62 24.62 24.62 0.0K
20:16 24.62 24.62 24.62 24.62 0.0K
20:17 24.62 24.62 24.62 24.62 0.0K
20:18 24.62 24.62 24.62 24.62 0.0K
20:19 24.62 24.62 24.62 24.62 0.0K
20:20 24.60 24.60 24.60 24.60 0.0K
20:21 24.60 24.60 24.60 24.60 0.0K
20:22 24.60 24.60 24.60 24.60 0.0K
20:23 24.60 24.60 24.60 24.60 0.0K
20:24 24.60 24.60 24.60 24.60 0.0K
20:25 24.60 24.60 24.60 24.60 0.0K
20:26 24.60 24.60 24.60 24.60 0.0K
20:27 24.60 24.60 24.60 24.60 0.0K
20:28 24.60 24.60 24.60 24.60 0.0K
20:29 24.60 24.60 24.60 24.60 0.0K
20:30 24.59 24.59 24.59 24.59 0.0K
20:31 24.59 24.59 24.59 24.59 0.0K
20:32 24.59 24.59 24.59 24.59 0.0K
20:33 24.59 24.59 24.59 24.59 0.0K
20:34 24.59 24.59 24.59 24.59 0.0K
20:35 24.59 24.59 24.59 24.59 0.0K
20:36 24.59 24.59 24.59 24.59 0.0K
20:37 24.59 24.59 24.59 24.59 0.0K
20:38 24.59 24.59 24.59 24.59 0.0K
20:39 24.59 24.59 24.59 24.59 0.0K
20:40 24.61 24.61 24.61 24.61 0.0K
20:41 24.61 24.61 24.61 24.61 0.0K
20:42 24.62 24.62 24.62 24.62 0.0K
20:43 24.62 24.62 24.62 24.62 0.0K
20:44 24.62 24.62 24.62 24.62 0.0K
20:45 24.62 24.62 24.62 24.62 0.0K
20:46 24.62 24.62 24.62 24.62 0.0K
20:47 24.62 24.62 24.62 24.62 0.0K
20:48 24.62 24.62 24.62 24.62 0.0K
20:49 24.62 24.62 24.62 24.62 0.0K
20:50 24.64 24.64 24.64 24.64 0.0K
20:51 24.64 24.64 24.64 24.64 0.0K
20:52 24.64 24.64 24.64 24.64 0.0K
20:53 24.64 24.64 24.64 24.64 0.0K
20:54 24.64 24.64 24.64 24.64 0.0K
20:55 24.64 24.64 24.64 24.64 0.0K
20:56 24.64 24.64 24.64 24.64 0.0K
20:57 24.64 24.64 24.64 24.64 0.0K
20:58 24.64 24.64 24.64 24.64 0.0K
20:59 24.64 24.64 24.64 24.64 0.0K
21:00 24.60 24.60 24.60 24.60 0.0K
21:05 24.60 24.60 24.60 24.60 0.0K
21:06 24.60 24.60 24.60 24.60 0.0K
21:07 24.60 24.60 24.60 24.60 0.0K
21:08 24.60 24.60 24.60 24.60 0.0K
21:09 24.60 24.60 24.60 24.60 0.0K
21:10 24.65 24.65 24.65 24.65 0.0K
21:11 24.65 24.65 24.65 24.65 0.0K
21:12 24.64 24.64 24.64 24.64 0.0K
21:13 24.64 24.64 24.64 24.64 0.0K
21:14 24.64 24.64 24.64 24.64 0.0K
21:15 24.64 24.64 24.64 24.64 0.0K
21:16 24.64 24.64 24.64 24.64 0.0K
21:17 24.63 24.63 24.63 24.63 0.0K
21:18 24.63 24.63 24.63 24.63 0.0K
21:19 24.63 24.63 24.63 24.63 0.0K
21:20 24.67 24.67 24.67 24.67 0.0K
21:21 24.68 24.68 24.68 24.68 0.0K
21:22 24.68 24.68 24.68 24.68 0.0K
21:23 24.68 24.68 24.68 24.68 0.0K
21:24 24.68 24.68 24.68 24.68 0.0K
21:25 24.68 24.68 24.68 24.68 0.0K
21:26 24.68 24.68 24.68 24.68 0.0K
21:27 24.68 24.68 24.68 24.68 0.0K
21:28 24.68 24.68 24.68 24.68 0.0K
21:29 24.68 24.68 24.68 24.68 0.0K
21:30 24.65 24.65 24.65 24.65 0.0K
21:31 24.65 24.65 24.65 24.65 0.0K
21:32 24.65 24.65 24.65 24.65 0.0K
21:33 24.66 24.66 24.66 24.66 0.0K
21:34 24.66 24.66 24.66 24.66 0.0K
21:35 24.66 24.66 24.66 24.66 0.0K
21:36 24.66 24.66 24.66 24.66 0.0K
21:37 24.66 24.66 24.66 24.66 0.0K
21:38 24.66 24.66 24.66 24.66 0.0K
21:39 24.66 24.66 24.66 24.66 0.0K
21:40 24.68 24.68 24.68 24.68 0.0K
21:41 24.69 24.69 24.69 24.69 0.0K
21:42 24.69 24.69 24.69 24.69 0.0K
21:43 24.68 24.68 24.68 24.68 0.0K
21:44 24.68 24.68 24.68 24.68 0.0K
21:45 24.68 24.68 24.68 24.68 0.0K
21:46 24.68 24.68 24.68 24.68 0.0K
21:47 24.68 24.68 24.68 24.68 0.0K
21:48 24.68 24.68 24.68 24.68 0.0K
21:49 24.68 24.68 24.68 24.68 0.0K
21:50 24.68 24.68 24.68 24.68 0.0K
21:51 24.68 24.68 24.68 24.68 0.0K
21:52 24.68 24.68 24.68 24.68 0.0K
21:53 24.68 24.68 24.68 24.68 0.0K
21:54 24.68 24.68 24.68 24.68 0.0K
21:55 24.68 24.68 24.68 24.68 0.0K
21:56 24.68 24.68 24.68 24.68 0.0K
21:57 24.68 24.68 24.68 24.68 0.0K
21:58 24.68 24.68 24.68 24.68 0.0K
21:59 24.68 24.68 24.68 24.68 0.0K
22:00 24.68 24.68 24.68 24.68 0.0K
22:05 24.67 24.67 24.67 24.67 0.0K
22:06 24.67 24.67 24.67 24.67 0.0K
22:07 24.67 24.67 24.67 24.67 0.0K
22:08 24.67 24.67 24.67 24.67 0.0K
22:09 24.67 24.67 24.67 24.67 0.0K
22:10 24.69 24.69 24.69 24.69 0.0K
22:11 24.69 24.69 24.69 24.69 0.0K
22:12 24.69 24.69 24.69 24.69 0.0K
22:13 24.69 24.69 24.69 24.69 0.0K
22:14 24.69 24.69 24.69 24.69 0.0K
22:15 24.69 24.69 24.69 24.69 0.0K
22:16 24.69 24.69 24.69 24.69 0.0K
22:17 24.69 24.69 24.69 24.69 0.0K
22:18 24.69 24.69 24.69 24.69 0.0K
22:19 24.69 24.69 24.69 24.69 0.0K
22:20 24.70 24.70 24.70 24.70 0.0K
22:21 24.70 24.70 24.70 24.70 0.0K
22:22 24.70 24.70 24.70 24.70 0.0K
22:23 24.70 24.70 24.70 24.70 0.0K
22:24 24.70 24.70 24.70 24.70 0.0K
22:25 24.70 24.70 24.70 24.70 0.0K
22:26 24.70 24.70 24.70 24.70 0.0K
22:27 24.70 24.70 24.70 24.70 0.0K
22:28 24.70 24.70 24.70 24.70 0.0K
22:29 24.70 24.70 24.70 24.70 0.0K
22:30 24.73 24.73 24.73 24.73 0.0K
22:31 24.73 24.73 24.73 24.73 0.0K
22:32 24.73 24.73 24.73 24.73 0.0K
22:33 24.73 24.73 24.73 24.73 0.0K
22:34 24.74 24.74 24.74 24.74 0.0K
22:35 24.73 24.73 24.73 24.73 0.0K
22:36 24.74 24.74 24.74 24.74 0.0K
22:37 24.74 24.74 24.74 24.74 0.0K
22:38 24.74 24.74 24.74 24.74 0.0K
22:39 24.74 24.74 24.74 24.74 0.0K
22:40 24.74 24.74 24.74 24.74 0.0K
22:41 24.74 24.74 24.74 24.74 0.0K
22:42 24.74 24.74 24.74 24.74 0.0K
22:43 24.73 24.73 24.73 24.73 0.0K
22:44 24.73 24.73 24.73 24.73 0.0K
22:45 24.73 24.73 24.73 24.73 0.0K
22:46 24.73 24.73 24.73 24.73 0.0K
22:47 24.73 24.73 24.73 24.73 0.0K
22:48 24.72 24.72 24.72 24.72 0.0K
22:49 24.73 24.73 24.73 24.73 0.0K
22:50 24.75 24.75 24.75 24.75 0.0K
22:51 24.75 24.75 24.75 24.75 0.0K
22:52 24.75 24.75 24.75 24.75 0.0K
22:53 24.75 24.75 24.75 24.75 0.0K
22:54 24.75 24.75 24.75 24.75 0.0K
22:55 24.75 24.75 24.75 24.75 0.0K
22:56 24.75 24.75 24.75 24.75 0.0K
22:57 24.75 24.75 24.75 24.75 0.0K
22:58 24.75 24.75 24.75 24.75 0.0K
23:00 24.75 24.75 24.75 24.75 0.0K
23:05 24.73 24.73 24.73 24.73 0.0K
23:06 24.73 24.73 24.73 24.73 0.0K
23:07 24.74 24.74 24.74 24.74 0.0K
23:08 24.74 24.74 24.74 24.74 0.0K
23:09 24.73 24.73 24.73 24.73 0.0K
23:10 24.75 24.75 24.75 24.75 0.0K
23:11 24.74 24.74 24.74 24.74 0.0K
23:12 24.75 24.75 24.75 24.75 0.0K
23:13 24.74 24.74 24.74 24.74 0.0K
23:14 24.74 24.74 24.74 24.74 0.0K
23:15 24.74 24.74 24.74 24.74 0.0K
23:16 24.74 24.74 24.74 24.74 0.0K
23:17 24.74 24.74 24.74 24.74 0.0K
23:18 24.74 24.74 24.74 24.74 0.0K
23:19 24.73 24.73 24.73 24.73 0.0K
23:20 24.73 24.73 24.73 24.73 0.0K
23:21 24.73 24.73 24.73 24.73 0.0K
23:22 24.73 24.73 24.73 24.73 0.0K
23:23 24.73 24.73 24.73 24.73 0.0K
23:24 24.73 24.73 24.73 24.73 0.0K
23:25 24.73 24.73 24.73 24.73 0.0K
23:26 24.73 24.73 24.73 24.73 0.0K
23:27 24.73 24.73 24.73 24.73 0.0K
23:28 24.73 24.73 24.73 24.73 0.0K
23:29 24.73 24.73 24.73 24.73 0.0K
23:30 24.73 24.73 24.73 24.73 0.0K
23:31 24.73 24.73 24.73 24.73 0.0K
23:32 24.73 24.73 24.73 24.73 0.0K
23:33 24.73 24.73 24.73 24.73 0.0K
23:34 24.73 24.73 24.73 24.73 0.0K
23:35 24.73 24.73 24.73 24.73 0.0K
23:36 24.73 24.73 24.73 24.73 0.0K
23:37 24.73 24.73 24.73 24.73 0.0K
23:38 24.73 24.73 24.73 24.73 0.0K
23:39 24.73 24.73 24.73 24.73 0.0K
23:40 24.74 24.74 24.74 24.74 0.0K
23:41 24.74 24.74 24.74 24.74 0.0K
23:42 24.74 24.74 24.74 24.74 0.0K
23:43 24.75 24.75 24.75 24.75 0.0K
23:44 24.74 24.74 24.74 24.74 0.0K
23:45 24.75 24.75 24.75 24.75 0.0K
23:46 24.75 24.75 24.75 24.75 0.0K
23:47 24.75 24.75 24.75 24.75 0.0K
23:48 24.75 24.75 24.75 24.75 0.0K
23:49 24.75 24.75 24.75 24.75 0.0K
23:50 24.74 24.74 24.74 24.74 0.0K
23:51 24.74 24.74 24.74 24.74 0.0K
23:52 24.75 24.75 24.75 24.75 0.0K
23:53 24.75 24.75 24.75 24.75 0.0K
23:54 24.75 24.75 24.75 24.75 0.0K
23:55 24.75 24.75 24.75 24.75 0.0K
23:56 24.75 24.75 24.75 24.75 0.0K
23:57 24.75 24.75 24.75 24.75 0.0K
23:58 24.75 24.75 24.75 24.75 0.0K
23:59 24.75 24.75 24.75 24.75 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar