PHP/KRW - Philippinischer Peso Südkoreanischer Won

PHP/KRW
🏛️ Südkorea →
24.24
Letzte Aktualisierung: 2025-09-26
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
06:00 25.61 25.61 25.61 25.61 0.0K
06:05 25.60 25.60 25.60 25.60 0.0K
06:06 25.60 25.60 25.60 25.60 0.0K
06:07 25.60 25.60 25.60 25.60 0.0K
06:08 25.60 25.60 25.60 25.60 0.0K
06:09 25.60 25.60 25.60 25.60 0.0K
06:10 25.60 25.60 25.60 25.60 0.0K
06:11 25.60 25.60 25.60 25.60 0.0K
06:12 25.60 25.60 25.60 25.60 0.0K
06:13 25.60 25.60 25.60 25.60 0.0K
06:14 25.60 25.60 25.60 25.60 0.0K
06:15 25.60 25.60 25.60 25.60 0.0K
06:17 25.60 25.60 25.60 25.60 0.0K
06:18 25.60 25.60 25.60 25.60 0.0K
06:19 25.60 25.60 25.60 25.60 0.0K
06:20 25.60 25.60 25.60 25.60 0.0K
06:21 25.60 25.60 25.60 25.60 0.0K
06:22 25.60 25.60 25.60 25.60 0.0K
06:23 25.60 25.60 25.60 25.60 0.0K
06:24 25.60 25.60 25.60 25.60 0.0K
06:25 25.60 25.60 25.60 25.60 0.0K
06:26 25.60 25.60 25.60 25.60 0.0K
06:27 25.60 25.60 25.60 25.60 0.0K
06:28 25.60 25.60 25.60 25.60 0.0K
06:29 25.60 25.60 25.60 25.60 0.0K
06:30 25.60 25.60 25.60 25.60 0.0K
06:31 25.60 25.60 25.60 25.60 0.0K
06:32 25.60 25.60 25.60 25.60 0.0K
06:33 25.60 25.60 25.60 25.60 0.0K
06:34 25.60 25.60 25.60 25.60 0.0K
06:35 25.60 25.60 25.60 25.60 0.0K
06:36 25.60 25.60 25.60 25.60 0.0K
06:37 25.60 25.60 25.60 25.60 0.0K
06:38 25.60 25.60 25.60 25.60 0.0K
06:39 25.60 25.60 25.60 25.60 0.0K
06:40 25.60 25.60 25.60 25.60 0.0K
06:41 25.60 25.60 25.60 25.60 0.0K
06:42 25.60 25.60 25.60 25.60 0.0K
06:43 25.60 25.60 25.60 25.60 0.0K
06:44 25.60 25.60 25.60 25.60 0.0K
06:45 25.60 25.60 25.60 25.60 0.0K
06:46 25.60 25.60 25.60 25.60 0.0K
06:47 25.60 25.60 25.60 25.60 0.0K
06:48 25.60 25.60 25.60 25.60 0.0K
06:49 25.60 25.60 25.60 25.60 0.0K
06:50 25.60 25.60 25.60 25.60 0.0K
06:51 25.60 25.60 25.60 25.60 0.0K
06:52 25.60 25.60 25.60 25.60 0.0K
06:53 25.60 25.60 25.60 25.60 0.0K
06:54 25.60 25.60 25.60 25.60 0.0K
06:55 25.60 25.60 25.60 25.60 0.0K
06:56 25.60 25.60 25.60 25.60 0.0K
06:57 25.60 25.60 25.60 25.60 0.0K
06:58 25.60 25.60 25.60 25.60 0.0K
06:59 25.60 25.60 25.60 25.60 0.0K
07:00 25.60 25.60 25.60 25.60 0.0K
07:05 25.60 25.60 25.60 25.60 0.0K
07:06 25.60 25.60 25.60 25.60 0.0K
07:07 25.60 25.60 25.60 25.60 0.0K
07:08 25.60 25.60 25.60 25.60 0.0K
07:09 25.60 25.60 25.60 25.60 0.0K
07:10 25.60 25.60 25.60 25.60 0.0K
07:11 25.60 25.60 25.60 25.60 0.0K
07:12 25.60 25.60 25.60 25.60 0.0K
07:13 25.60 25.60 25.60 25.60 0.0K
07:14 25.60 25.60 25.60 25.60 0.0K
07:15 25.60 25.60 25.60 25.60 0.0K
07:16 25.60 25.60 25.60 25.60 0.0K
07:17 25.60 25.60 25.60 25.60 0.0K
07:18 25.60 25.60 25.60 25.60 0.0K
07:19 25.60 25.60 25.60 25.60 0.0K
07:20 25.60 25.60 25.60 25.60 0.0K
07:21 25.60 25.60 25.60 25.60 0.0K
07:22 25.60 25.60 25.60 25.60 0.0K
07:23 25.60 25.60 25.60 25.60 0.0K
07:24 25.60 25.60 25.60 25.60 0.0K
07:25 25.60 25.60 25.60 25.60 0.0K
07:26 25.60 25.60 25.60 25.60 0.0K
07:27 25.60 25.60 25.60 25.60 0.0K
07:28 25.60 25.60 25.60 25.60 0.0K
07:29 25.60 25.60 25.60 25.60 0.0K
07:30 25.60 25.60 25.60 25.60 0.0K
07:31 25.60 25.60 25.60 25.60 0.0K
07:32 25.60 25.60 25.60 25.60 0.0K
07:33 25.60 25.60 25.60 25.60 0.0K
07:34 25.60 25.60 25.60 25.60 0.0K
07:35 25.60 25.60 25.60 25.60 0.0K
07:36 25.60 25.60 25.60 25.60 0.0K
07:37 25.60 25.60 25.60 25.60 0.0K
07:38 25.60 25.60 25.60 25.60 0.0K
07:39 25.60 25.60 25.60 25.60 0.0K
07:40 25.60 25.60 25.60 25.60 0.0K
07:41 25.60 25.60 25.60 25.60 0.0K
07:42 25.60 25.60 25.60 25.60 0.0K
07:43 25.60 25.60 25.60 25.60 0.0K
07:44 25.60 25.60 25.60 25.60 0.0K
07:45 25.60 25.60 25.60 25.60 0.0K
07:46 25.60 25.60 25.60 25.60 0.0K
07:47 25.60 25.60 25.60 25.60 0.0K
07:48 25.60 25.60 25.60 25.60 0.0K
07:49 25.60 25.60 25.60 25.60 0.0K
07:50 25.60 25.60 25.60 25.60 0.0K
07:51 25.60 25.60 25.60 25.60 0.0K
07:52 25.60 25.60 25.60 25.60 0.0K
07:53 25.60 25.60 25.60 25.60 0.0K
07:54 25.60 25.60 25.60 25.60 0.0K
07:55 25.60 25.60 25.60 25.60 0.0K
07:56 25.60 25.60 25.60 25.60 0.0K
07:57 25.60 25.60 25.60 25.60 0.0K
07:58 25.60 25.60 25.60 25.60 0.0K
07:59 25.60 25.60 25.60 25.60 0.0K
08:00 25.60 25.60 25.60 25.60 0.0K
08:05 25.60 25.60 25.60 25.60 0.0K
08:06 25.60 25.60 25.60 25.60 0.0K
08:07 25.60 25.60 25.60 25.60 0.0K
08:08 25.60 25.60 25.60 25.60 0.0K
08:09 25.60 25.60 25.60 25.60 0.0K
08:10 25.60 25.60 25.60 25.60 0.0K
08:11 25.60 25.60 25.60 25.60 0.0K
08:12 25.60 25.60 25.60 25.60 0.0K
08:13 25.60 25.60 25.60 25.60 0.0K
08:14 25.60 25.60 25.60 25.60 0.0K
08:15 25.60 25.60 25.60 25.60 0.0K
08:16 25.60 25.60 25.60 25.60 0.0K
08:17 25.60 25.60 25.60 25.60 0.0K
08:18 25.60 25.60 25.60 25.60 0.0K
08:19 25.60 25.60 25.60 25.60 0.0K
08:20 25.60 25.60 25.60 25.60 0.0K
08:21 25.60 25.60 25.60 25.60 0.0K
08:22 25.60 25.60 25.60 25.60 0.0K
08:23 25.60 25.60 25.60 25.60 0.0K
08:24 25.60 25.60 25.60 25.60 0.0K
08:25 25.60 25.60 25.60 25.60 0.0K
08:26 25.60 25.60 25.60 25.60 0.0K
08:27 25.60 25.60 25.60 25.60 0.0K
08:28 25.60 25.60 25.60 25.60 0.0K
08:29 25.60 25.60 25.60 25.60 0.0K
08:30 25.60 25.60 25.60 25.60 0.0K
08:31 25.60 25.60 25.60 25.60 0.0K
08:32 25.60 25.60 25.60 25.60 0.0K
08:33 25.60 25.60 25.60 25.60 0.0K
08:34 25.60 25.60 25.60 25.60 0.0K
08:35 25.60 25.60 25.60 25.60 0.0K
08:36 25.60 25.60 25.60 25.60 0.0K
08:37 25.60 25.60 25.60 25.60 0.0K
08:38 25.60 25.60 25.60 25.60 0.0K
08:39 25.60 25.60 25.60 25.60 0.0K
08:40 25.60 25.60 25.60 25.60 0.0K
08:41 25.60 25.60 25.60 25.60 0.0K
08:42 25.60 25.60 25.60 25.60 0.0K
08:43 25.60 25.60 25.60 25.60 0.0K
08:44 25.60 25.60 25.60 25.60 0.0K
08:45 25.60 25.60 25.60 25.60 0.0K
08:46 25.60 25.60 25.60 25.60 0.0K
08:47 25.60 25.60 25.60 25.60 0.0K
08:48 25.60 25.60 25.60 25.60 0.0K
08:49 25.60 25.60 25.60 25.60 0.0K
08:50 25.60 25.60 25.60 25.60 0.0K
08:51 25.60 25.60 25.60 25.60 0.0K
08:52 25.60 25.60 25.60 25.60 0.0K
08:53 25.60 25.60 25.60 25.60 0.0K
08:54 25.60 25.60 25.60 25.60 0.0K
08:55 25.60 25.60 25.60 25.60 0.0K
08:56 25.60 25.60 25.60 25.60 0.0K
08:57 25.60 25.60 25.60 25.60 0.0K
08:58 25.60 25.60 25.60 25.60 0.0K
08:59 25.60 25.60 25.60 25.60 0.0K
09:00 25.60 25.60 25.60 25.60 0.0K
09:05 25.59 25.59 25.59 25.59 0.0K
09:06 25.58 25.58 25.58 25.58 0.0K
09:07 25.58 25.58 25.58 25.58 0.0K
09:08 25.58 25.58 25.58 25.58 0.0K
09:09 25.57 25.57 25.57 25.57 0.0K
09:10 25.57 25.57 25.57 25.57 0.0K
09:11 25.58 25.58 25.58 25.58 0.0K
09:12 25.57 25.57 25.57 25.57 0.0K
09:13 25.57 25.57 25.57 25.57 0.0K
09:14 25.56 25.56 25.56 25.56 0.0K
09:15 25.57 25.57 25.57 25.57 0.0K
09:16 25.57 25.57 25.57 25.57 0.0K
09:17 25.57 25.57 25.57 25.57 0.0K
09:18 25.57 25.57 25.57 25.57 0.0K
09:19 25.57 25.57 25.57 25.57 0.0K
09:20 25.57 25.57 25.57 25.57 0.0K
09:21 25.57 25.57 25.57 25.57 0.0K
09:22 25.57 25.57 25.57 25.57 0.0K
09:23 25.57 25.57 25.57 25.57 0.0K
09:24 25.57 25.57 25.57 25.57 0.0K
09:25 25.57 25.57 25.57 25.57 0.0K
09:26 25.56 25.56 25.56 25.56 0.0K
09:27 25.58 25.58 25.58 25.58 0.0K
09:28 25.57 25.57 25.57 25.57 0.0K
09:29 25.57 25.57 25.57 25.57 0.0K
09:30 25.57 25.57 25.57 25.57 0.0K
09:31 25.56 25.56 25.56 25.56 0.0K
09:32 25.56 25.56 25.56 25.56 0.0K
09:33 25.56 25.56 25.56 25.56 0.0K
09:34 25.56 25.56 25.56 25.56 0.0K
09:35 25.56 25.56 25.56 25.56 0.0K
09:36 25.56 25.56 25.56 25.56 0.0K
09:37 25.56 25.56 25.56 25.56 0.0K
09:38 25.55 25.55 25.55 25.55 0.0K
09:39 25.56 25.56 25.56 25.56 0.0K
09:40 25.56 25.56 25.56 25.56 0.0K
09:41 25.56 25.56 25.56 25.56 0.0K
09:42 25.55 25.55 25.55 25.55 0.0K
09:43 25.55 25.55 25.55 25.55 0.0K
09:44 25.56 25.56 25.56 25.56 0.0K
09:45 25.56 25.56 25.56 25.56 0.0K
09:46 25.56 25.56 25.56 25.56 0.0K
09:47 25.56 25.56 25.56 25.56 0.0K
09:48 25.57 25.57 25.57 25.57 0.0K
09:49 25.56 25.56 25.56 25.56 0.0K
09:50 25.56 25.56 25.56 25.56 0.0K
09:51 25.56 25.56 25.56 25.56 0.0K
09:52 25.57 25.57 25.57 25.57 0.0K
09:53 25.57 25.57 25.57 25.57 0.0K
09:54 25.57 25.57 25.57 25.57 0.0K
09:55 25.57 25.57 25.57 25.57 0.0K
09:56 25.57 25.57 25.57 25.57 0.0K
09:57 25.57 25.57 25.57 25.57 0.0K
09:58 25.58 25.58 25.58 25.58 0.0K
09:59 25.58 25.58 25.58 25.58 0.0K
10:00 25.57 25.57 25.57 25.57 0.0K
10:06 25.52 25.52 25.52 25.52 0.0K
10:07 25.52 25.52 25.52 25.52 0.0K
10:08 25.52 25.52 25.52 25.52 0.0K
10:09 25.52 25.52 25.52 25.52 0.0K
10:10 25.52 25.52 25.52 25.52 0.0K
10:11 25.52 25.52 25.52 25.52 0.0K
10:12 25.53 25.53 25.53 25.53 0.0K
10:13 25.55 25.55 25.55 25.55 0.0K
10:14 25.56 25.56 25.56 25.56 0.0K
10:15 25.55 25.55 25.55 25.55 0.0K
10:16 25.55 25.55 25.55 25.55 0.0K
10:17 25.55 25.55 25.55 25.55 0.0K
10:18 25.55 25.55 25.55 25.55 0.0K
10:19 25.55 25.55 25.55 25.55 0.0K
10:20 25.56 25.56 25.56 25.56 0.0K
10:21 25.56 25.56 25.56 25.56 0.0K
10:22 25.56 25.56 25.56 25.56 0.0K
10:23 25.56 25.56 25.56 25.56 0.0K
10:24 25.56 25.56 25.56 25.56 0.0K
10:25 25.56 25.56 25.56 25.56 0.0K
10:26 25.58 25.58 25.58 25.58 0.0K
10:27 25.57 25.57 25.57 25.57 0.0K
10:28 25.58 25.58 25.58 25.58 0.0K
10:29 25.58 25.58 25.58 25.58 0.0K
10:30 25.60 25.60 25.60 25.60 0.0K
10:31 25.59 25.59 25.59 25.59 0.0K
10:32 25.57 25.57 25.57 25.57 0.0K
10:33 25.56 25.56 25.56 25.56 0.0K
10:34 25.56 25.56 25.56 25.56 0.0K
10:35 25.58 25.58 25.58 25.58 0.0K
10:36 25.58 25.58 25.58 25.58 0.0K
10:37 25.58 25.58 25.58 25.58 0.0K
10:38 25.58 25.58 25.58 25.58 0.0K
10:39 25.57 25.57 25.57 25.57 0.0K
10:40 25.57 25.57 25.57 25.57 0.0K
10:41 25.57 25.57 25.57 25.57 0.0K
10:42 25.58 25.58 25.58 25.58 0.0K
10:43 25.58 25.58 25.58 25.58 0.0K
10:44 25.57 25.57 25.57 25.57 0.0K
10:45 25.57 25.57 25.57 25.57 0.0K
10:46 25.56 25.56 25.56 25.56 0.0K
10:47 25.56 25.56 25.56 25.56 0.0K
10:48 25.57 25.57 25.57 25.57 0.0K
10:49 25.57 25.57 25.57 25.57 0.0K
10:50 25.58 25.58 25.58 25.58 0.0K
10:51 25.58 25.58 25.58 25.58 0.0K
10:52 25.57 25.57 25.57 25.57 0.0K
10:53 25.58 25.58 25.58 25.58 0.0K
10:54 25.58 25.58 25.58 25.58 0.0K
10:55 25.58 25.58 25.58 25.58 0.0K
10:56 25.58 25.58 25.58 25.58 0.0K
10:57 25.58 25.58 25.58 25.58 0.0K
10:58 25.58 25.58 25.58 25.58 0.0K
10:59 25.58 25.58 25.58 25.58 0.0K
11:00 25.58 25.58 25.58 25.58 0.0K
11:05 25.57 25.57 25.57 25.57 0.0K
11:06 25.57 25.57 25.57 25.57 0.0K
11:07 25.57 25.57 25.57 25.57 0.0K
11:08 25.56 25.56 25.56 25.56 0.0K
11:09 25.56 25.56 25.56 25.56 0.0K
11:10 25.56 25.56 25.56 25.56 0.0K
11:11 25.56 25.56 25.56 25.56 0.0K
11:12 25.56 25.56 25.56 25.56 0.0K
11:13 25.56 25.56 25.56 25.56 0.0K
11:14 25.56 25.56 25.56 25.56 0.0K
11:15 25.55 25.55 25.55 25.55 0.0K
11:16 25.54 25.54 25.54 25.54 0.0K
11:17 25.54 25.54 25.54 25.54 0.0K
11:18 25.54 25.54 25.54 25.54 0.0K
11:19 25.54 25.54 25.54 25.54 0.0K
11:20 25.54 25.54 25.54 25.54 0.0K
11:21 25.54 25.54 25.54 25.54 0.0K
11:22 25.54 25.54 25.54 25.54 0.0K
11:23 25.54 25.54 25.54 25.54 0.0K
11:24 25.54 25.54 25.54 25.54 0.0K
11:25 25.55 25.55 25.55 25.55 0.0K
11:26 25.55 25.55 25.55 25.55 0.0K
11:27 25.55 25.55 25.55 25.55 0.0K
11:28 25.55 25.55 25.55 25.55 0.0K
11:29 25.55 25.55 25.55 25.55 0.0K
11:30 25.55 25.55 25.55 25.55 0.0K
11:31 25.56 25.56 25.56 25.56 0.0K
11:32 25.56 25.56 25.56 25.56 0.0K
11:33 25.57 25.57 25.57 25.57 0.0K
11:34 25.57 25.57 25.57 25.57 0.0K
11:35 25.57 25.57 25.57 25.57 0.0K
11:36 25.57 25.57 25.57 25.57 0.0K
11:37 25.57 25.57 25.57 25.57 0.0K
11:38 25.57 25.57 25.57 25.57 0.0K
11:39 25.57 25.57 25.57 25.57 0.0K
11:40 25.57 25.57 25.57 25.57 0.0K
11:41 25.57 25.57 25.57 25.57 0.0K
11:42 25.57 25.57 25.57 25.57 0.0K
11:43 25.57 25.57 25.57 25.57 0.0K
11:44 25.57 25.57 25.57 25.57 0.0K
11:45 25.57 25.57 25.57 25.57 0.0K
11:46 25.57 25.57 25.57 25.57 0.0K
11:47 25.57 25.57 25.57 25.57 0.0K
11:48 25.58 25.58 25.58 25.58 0.0K
11:49 25.59 25.59 25.59 25.59 0.0K
11:50 25.59 25.59 25.59 25.59 0.0K
11:51 25.59 25.59 25.59 25.59 0.0K
11:52 25.59 25.59 25.59 25.59 0.0K
11:53 25.59 25.59 25.59 25.59 0.0K
11:54 25.58 25.58 25.58 25.58 0.0K
11:55 25.58 25.58 25.58 25.58 0.0K
11:56 25.60 25.60 25.60 25.60 0.0K
11:57 25.60 25.60 25.60 25.60 0.0K
11:58 25.60 25.60 25.60 25.60 0.0K
11:59 25.61 25.61 25.61 25.61 0.0K
12:00 25.60 25.60 25.60 25.60 0.0K
12:05 25.58 25.58 25.58 25.58 0.0K
12:06 25.58 25.58 25.58 25.58 0.0K
12:07 25.58 25.58 25.58 25.58 0.0K
12:08 25.57 25.57 25.57 25.57 0.0K
12:09 25.57 25.57 25.57 25.57 0.0K
12:10 25.58 25.58 25.58 25.58 0.0K
12:11 25.57 25.57 25.57 25.57 0.0K
12:12 25.57 25.57 25.57 25.57 0.0K
12:13 25.57 25.57 25.57 25.57 0.0K
12:14 25.57 25.57 25.57 25.57 0.0K
12:15 25.58 25.58 25.58 25.58 0.0K
12:16 25.58 25.58 25.58 25.58 0.0K
12:17 25.58 25.58 25.58 25.58 0.0K
12:18 25.58 25.58 25.58 25.58 0.0K
12:19 25.57 25.57 25.57 25.57 0.0K
12:20 25.57 25.57 25.57 25.57 0.0K
12:21 25.57 25.57 25.57 25.57 0.0K
12:22 25.57 25.57 25.57 25.57 0.0K
12:23 25.58 25.58 25.58 25.58 0.0K
12:24 25.57 25.57 25.57 25.57 0.0K
12:25 25.57 25.57 25.57 25.57 0.0K
12:26 25.57 25.57 25.57 25.57 0.0K
12:27 25.58 25.58 25.58 25.58 0.0K
12:28 25.58 25.58 25.58 25.58 0.0K
12:29 25.58 25.58 25.58 25.58 0.0K
12:30 25.58 25.58 25.58 25.58 0.0K
12:31 25.59 25.59 25.59 25.59 0.0K
12:32 25.59 25.59 25.59 25.59 0.0K
12:33 25.59 25.59 25.59 25.59 0.0K
12:34 25.58 25.58 25.58 25.58 0.0K
12:35 25.58 25.58 25.58 25.58 0.0K
12:36 25.58 25.58 25.58 25.58 0.0K
12:37 25.58 25.58 25.58 25.58 0.0K
12:38 25.58 25.58 25.58 25.58 0.0K
12:39 25.58 25.58 25.58 25.58 0.0K
12:40 25.58 25.58 25.58 25.58 0.0K
12:41 25.58 25.58 25.58 25.58 0.0K
12:42 25.58 25.58 25.58 25.58 0.0K
12:43 25.58 25.58 25.58 25.58 0.0K
12:44 25.59 25.59 25.59 25.59 0.0K
12:45 25.58 25.58 25.58 25.58 0.0K
12:46 25.58 25.58 25.58 25.58 0.0K
12:47 25.57 25.57 25.57 25.57 0.0K
12:48 25.58 25.58 25.58 25.58 0.0K
12:49 25.58 25.58 25.58 25.58 0.0K
12:50 25.58 25.58 25.58 25.58 0.0K
12:51 25.60 25.60 25.60 25.60 0.0K
12:52 25.60 25.60 25.60 25.60 0.0K
12:53 25.60 25.60 25.60 25.60 0.0K
12:54 25.61 25.61 25.61 25.61 0.0K
12:55 25.60 25.60 25.60 25.60 0.0K
12:56 25.59 25.59 25.59 25.59 0.0K
12:57 25.59 25.59 25.59 25.59 0.0K
12:58 25.59 25.59 25.59 25.59 0.0K
12:59 25.59 25.59 25.59 25.59 0.0K
13:00 25.60 25.60 25.60 25.60 0.0K
13:05 25.60 25.60 25.60 25.60 0.0K
13:06 25.59 25.59 25.59 25.59 0.0K
13:07 25.59 25.59 25.59 25.59 0.0K
13:08 25.59 25.59 25.59 25.59 0.0K
13:09 25.59 25.59 25.59 25.59 0.0K
13:10 25.59 25.59 25.59 25.59 0.0K
13:11 25.59 25.59 25.59 25.59 0.0K
13:12 25.59 25.59 25.59 25.59 0.0K
13:13 25.59 25.59 25.59 25.59 0.0K
13:14 25.59 25.59 25.59 25.59 0.0K
13:15 25.59 25.59 25.59 25.59 0.0K
13:16 25.59 25.59 25.59 25.59 0.0K
13:17 25.59 25.59 25.59 25.59 0.0K
13:18 25.59 25.59 25.59 25.59 0.0K
13:19 25.59 25.59 25.59 25.59 0.0K
13:20 25.59 25.59 25.59 25.59 0.0K
13:21 25.59 25.59 25.59 25.59 0.0K
13:22 25.59 25.59 25.59 25.59 0.0K
13:23 25.59 25.59 25.59 25.59 0.0K
13:24 25.58 25.58 25.58 25.58 0.0K
13:25 25.58 25.58 25.58 25.58 0.0K
13:26 25.58 25.58 25.58 25.58 0.0K
13:27 25.58 25.58 25.58 25.58 0.0K
13:28 25.58 25.58 25.58 25.58 0.0K
13:29 25.59 25.59 25.59 25.59 0.0K
13:30 25.58 25.58 25.58 25.58 0.0K
13:31 25.58 25.58 25.58 25.58 0.0K
13:32 25.58 25.58 25.58 25.58 0.0K
13:33 25.59 25.59 25.59 25.59 0.0K
13:34 25.57 25.57 25.57 25.57 0.0K
13:35 25.57 25.57 25.57 25.57 0.0K
13:36 25.58 25.58 25.58 25.58 0.0K
13:37 25.58 25.58 25.58 25.58 0.0K
13:38 25.58 25.58 25.58 25.58 0.0K
13:39 25.59 25.59 25.59 25.59 0.0K
13:40 25.59 25.59 25.59 25.59 0.0K
13:41 25.59 25.59 25.59 25.59 0.0K
13:42 25.58 25.58 25.58 25.58 0.0K
13:43 25.57 25.57 25.57 25.57 0.0K
13:44 25.56 25.56 25.56 25.56 0.0K
13:45 25.56 25.56 25.56 25.56 0.0K
13:46 25.56 25.56 25.56 25.56 0.0K
13:47 25.56 25.56 25.56 25.56 0.0K
13:48 25.56 25.56 25.56 25.56 0.0K
13:49 25.56 25.56 25.56 25.56 0.0K
13:50 25.56 25.56 25.56 25.56 0.0K
13:51 25.56 25.56 25.56 25.56 0.0K
13:52 25.55 25.55 25.55 25.55 0.0K
13:53 25.56 25.56 25.56 25.56 0.0K
13:54 25.56 25.56 25.56 25.56 0.0K
13:55 25.55 25.55 25.55 25.55 0.0K
13:56 25.55 25.55 25.55 25.55 0.0K
13:57 25.55 25.55 25.55 25.55 0.0K
13:58 25.56 25.56 25.56 25.56 0.0K
13:59 25.55 25.55 25.55 25.55 0.0K
14:00 25.55 25.55 25.55 25.55 0.0K
14:06 25.55 25.55 25.55 25.55 0.0K
14:07 25.55 25.55 25.55 25.55 0.0K
14:08 25.55 25.55 25.55 25.55 0.0K
14:09 25.55 25.55 25.55 25.55 0.0K
14:10 25.55 25.55 25.55 25.55 0.0K
14:11 25.55 25.55 25.55 25.55 0.0K
14:12 25.55 25.55 25.55 25.55 0.0K
14:13 25.55 25.55 25.55 25.55 0.0K
14:14 25.55 25.55 25.55 25.55 0.0K
14:15 25.55 25.55 25.55 25.55 0.0K
14:16 25.55 25.55 25.55 25.55 0.0K
14:17 25.55 25.55 25.55 25.55 0.0K
14:18 25.55 25.55 25.55 25.55 0.0K
14:19 25.55 25.55 25.55 25.55 0.0K
14:20 25.55 25.55 25.55 25.55 0.0K
14:21 25.55 25.55 25.55 25.55 0.0K
14:22 25.55 25.55 25.55 25.55 0.0K
14:23 25.56 25.56 25.56 25.56 0.0K
14:24 25.56 25.56 25.56 25.56 0.0K
14:25 25.55 25.55 25.55 25.55 0.0K
14:26 25.55 25.55 25.55 25.55 0.0K
14:27 25.55 25.55 25.55 25.55 0.0K
14:28 25.54 25.54 25.54 25.54 0.0K
14:29 25.55 25.55 25.55 25.55 0.0K
14:30 25.55 25.55 25.55 25.55 0.0K
14:31 25.55 25.55 25.55 25.55 0.0K
14:32 25.55 25.55 25.55 25.55 0.0K
14:33 25.55 25.55 25.55 25.55 0.0K
14:34 25.55 25.55 25.55 25.55 0.0K
14:35 25.54 25.54 25.54 25.54 0.0K
14:36 25.55 25.55 25.55 25.55 0.0K
14:37 25.55 25.55 25.55 25.55 0.0K
14:38 25.55 25.55 25.55 25.55 0.0K
14:39 25.56 25.56 25.56 25.56 0.0K
14:40 25.56 25.56 25.56 25.56 0.0K
14:41 25.56 25.56 25.56 25.56 0.0K
14:42 25.56 25.56 25.56 25.56 0.0K
14:43 25.56 25.56 25.56 25.56 0.0K
14:44 25.56 25.56 25.56 25.56 0.0K
14:45 25.56 25.56 25.56 25.56 0.0K
14:46 25.56 25.56 25.56 25.56 0.0K
14:47 25.56 25.56 25.56 25.56 0.0K
14:48 25.56 25.56 25.56 25.56 0.0K
14:49 25.55 25.55 25.55 25.55 0.0K
14:50 25.55 25.55 25.55 25.55 0.0K
14:51 25.56 25.56 25.56 25.56 0.0K
14:52 25.56 25.56 25.56 25.56 0.0K
14:53 25.57 25.57 25.57 25.57 0.0K
14:54 25.57 25.57 25.57 25.57 0.0K
14:55 25.57 25.57 25.57 25.57 0.0K
14:56 25.57 25.57 25.57 25.57 0.0K
14:57 25.57 25.57 25.57 25.57 0.0K
14:58 25.56 25.56 25.56 25.56 0.0K
14:59 25.56 25.56 25.56 25.56 0.0K
15:00 25.56 25.56 25.56 25.56 0.0K
15:05 25.56 25.56 25.56 25.56 0.0K
15:06 25.56 25.56 25.56 25.56 0.0K
15:07 25.56 25.56 25.56 25.56 0.0K
15:08 25.57 25.57 25.57 25.57 0.0K
15:09 25.58 25.58 25.58 25.58 0.0K
15:10 25.57 25.57 25.57 25.57 0.0K
15:11 25.57 25.57 25.57 25.57 0.0K
15:12 25.57 25.57 25.57 25.57 0.0K
15:13 25.57 25.57 25.57 25.57 0.0K
15:14 25.57 25.57 25.57 25.57 0.0K
15:15 25.58 25.58 25.58 25.58 0.0K
15:16 25.57 25.57 25.57 25.57 0.0K
15:17 25.57 25.57 25.57 25.57 0.0K
15:18 25.58 25.58 25.58 25.58 0.0K
15:19 25.57 25.57 25.57 25.57 0.0K
15:20 25.58 25.58 25.58 25.58 0.0K
15:21 25.58 25.58 25.58 25.58 0.0K
15:22 25.58 25.58 25.58 25.58 0.0K
15:23 25.57 25.57 25.57 25.57 0.0K
15:24 25.59 25.59 25.59 25.59 0.0K
15:25 25.58 25.58 25.58 25.58 0.0K
15:26 25.58 25.58 25.58 25.58 0.0K
15:27 25.58 25.58 25.58 25.58 0.0K
15:28 25.56 25.56 25.56 25.56 0.0K
15:29 25.57 25.57 25.57 25.57 0.0K
15:30 25.58 25.58 25.58 25.58 0.0K
15:31 25.57 25.57 25.57 25.57 0.0K
15:32 25.58 25.58 25.58 25.58 0.0K
15:33 25.59 25.59 25.59 25.59 0.0K
15:34 25.60 25.60 25.60 25.60 0.0K
15:35 25.60 25.60 25.60 25.60 0.0K
15:36 25.60 25.60 25.60 25.60 0.0K
15:37 25.60 25.60 25.60 25.60 0.0K
15:38 25.60 25.60 25.60 25.60 0.0K
15:39 25.61 25.61 25.61 25.61 0.0K
15:40 25.60 25.60 25.60 25.60 0.0K
15:41 25.59 25.59 25.59 25.59 0.0K
15:42 25.59 25.59 25.59 25.59 0.0K
15:43 25.60 25.60 25.60 25.60 0.0K
15:44 25.61 25.61 25.61 25.61 0.0K
15:45 25.61 25.61 25.61 25.61 0.0K
15:46 25.61 25.61 25.61 25.61 0.0K
15:47 25.62 25.62 25.62 25.62 0.0K
15:48 25.62 25.62 25.62 25.62 0.0K
15:49 25.62 25.62 25.62 25.62 0.0K
15:50 25.62 25.62 25.62 25.62 0.0K
15:51 25.62 25.62 25.62 25.62 0.0K
15:52 25.62 25.62 25.62 25.62 0.0K
15:53 25.62 25.62 25.62 25.62 0.0K
15:54 25.63 25.63 25.63 25.63 0.0K
15:55 25.63 25.63 25.63 25.63 0.0K
15:56 25.64 25.64 25.64 25.64 0.0K
15:57 25.64 25.64 25.64 25.64 0.0K
15:58 25.64 25.64 25.64 25.64 0.0K
15:59 25.64 25.64 25.64 25.64 0.0K
16:00 25.64 25.64 25.64 25.64 0.0K
16:05 25.61 25.61 25.61 25.61 0.0K
16:06 25.61 25.61 25.61 25.61 0.0K
16:07 25.60 25.60 25.60 25.60 0.0K
16:08 25.60 25.60 25.60 25.60 0.0K
16:09 25.60 25.60 25.60 25.60 0.0K
16:10 25.60 25.60 25.60 25.60 0.0K
16:11 25.60 25.60 25.60 25.60 0.0K
16:12 25.60 25.60 25.60 25.60 0.0K
16:13 25.60 25.60 25.60 25.60 0.0K
16:14 25.61 25.61 25.61 25.61 0.0K
16:15 25.61 25.61 25.61 25.61 0.0K
16:16 25.61 25.61 25.61 25.61 0.0K
16:17 25.62 25.62 25.62 25.62 0.0K
16:18 25.61 25.61 25.61 25.61 0.0K
16:19 25.61 25.61 25.61 25.61 0.0K
16:20 25.60 25.60 25.60 25.60 0.0K
16:21 25.61 25.61 25.61 25.61 0.0K
16:22 25.60 25.60 25.60 25.60 0.0K
16:23 25.60 25.60 25.60 25.60 0.0K
16:24 25.60 25.60 25.60 25.60 0.0K
16:25 25.61 25.61 25.61 25.61 0.0K
16:26 25.62 25.62 25.62 25.62 0.0K
16:27 25.62 25.62 25.62 25.62 0.0K
16:28 25.61 25.61 25.61 25.61 0.0K
16:29 25.61 25.61 25.61 25.61 0.0K
16:30 25.62 25.62 25.62 25.62 0.0K
16:31 25.61 25.61 25.61 25.61 0.0K
16:32 25.61 25.61 25.61 25.61 0.0K
16:33 25.61 25.61 25.61 25.61 0.0K
16:34 25.61 25.61 25.61 25.61 0.0K
16:35 25.61 25.61 25.61 25.61 0.0K
16:36 25.61 25.61 25.61 25.61 0.0K
16:37 25.61 25.61 25.61 25.61 0.0K
16:38 25.61 25.61 25.61 25.61 0.0K
16:39 25.60 25.60 25.60 25.60 0.0K
16:40 25.60 25.60 25.60 25.60 0.0K
16:41 25.59 25.59 25.59 25.59 0.0K
16:42 25.59 25.59 25.59 25.59 0.0K
16:43 25.59 25.59 25.59 25.59 0.0K
16:44 25.59 25.59 25.59 25.59 0.0K
16:45 25.59 25.59 25.59 25.59 0.0K
16:46 25.58 25.58 25.58 25.58 0.0K
16:47 25.58 25.58 25.58 25.58 0.0K
16:48 25.58 25.58 25.58 25.58 0.0K
16:49 25.58 25.58 25.58 25.58 0.0K
16:50 25.58 25.58 25.58 25.58 0.0K
16:51 25.58 25.58 25.58 25.58 0.0K
16:52 25.58 25.58 25.58 25.58 0.0K
16:53 25.57 25.57 25.57 25.57 0.0K
16:54 25.57 25.57 25.57 25.57 0.0K
16:55 25.57 25.57 25.57 25.57 0.0K
16:56 25.57 25.57 25.57 25.57 0.0K
16:57 25.58 25.58 25.58 25.58 0.0K
16:58 25.58 25.58 25.58 25.58 0.0K
16:59 25.59 25.59 25.59 25.59 0.0K
17:00 25.58 25.58 25.58 25.58 0.0K
17:06 25.59 25.59 25.59 25.59 0.0K
17:07 25.59 25.59 25.59 25.59 0.0K
17:08 25.58 25.58 25.58 25.58 0.0K
17:09 25.58 25.58 25.58 25.58 0.0K
17:10 25.58 25.58 25.58 25.58 0.0K
17:11 25.59 25.59 25.59 25.59 0.0K
17:12 25.59 25.59 25.59 25.59 0.0K
17:13 25.59 25.59 25.59 25.59 0.0K
17:14 25.59 25.59 25.59 25.59 0.0K
17:15 25.58 25.58 25.58 25.58 0.0K
17:16 25.59 25.59 25.59 25.59 0.0K
17:17 25.59 25.59 25.59 25.59 0.0K
17:18 25.59 25.59 25.59 25.59 0.0K
17:19 25.59 25.59 25.59 25.59 0.0K
17:20 25.60 25.60 25.60 25.60 0.0K
17:21 25.60 25.60 25.60 25.60 0.0K
17:22 25.61 25.61 25.61 25.61 0.0K
17:23 25.62 25.62 25.62 25.62 0.0K
17:24 25.61 25.61 25.61 25.61 0.0K
17:25 25.62 25.62 25.62 25.62 0.0K
17:26 25.61 25.61 25.61 25.61 0.0K
17:27 25.61 25.61 25.61 25.61 0.0K
17:28 25.62 25.62 25.62 25.62 0.0K
17:29 25.62 25.62 25.62 25.62 0.0K
17:30 25.62 25.62 25.62 25.62 0.0K
17:31 25.61 25.61 25.61 25.61 0.0K
17:32 25.61 25.61 25.61 25.61 0.0K
17:33 25.61 25.61 25.61 25.61 0.0K
17:34 25.61 25.61 25.61 25.61 0.0K
17:35 25.61 25.61 25.61 25.61 0.0K
17:36 25.60 25.60 25.60 25.60 0.0K
17:37 25.60 25.60 25.60 25.60 0.0K
17:38 25.60 25.60 25.60 25.60 0.0K
17:39 25.60 25.60 25.60 25.60 0.0K
17:40 25.60 25.60 25.60 25.60 0.0K
17:41 25.60 25.60 25.60 25.60 0.0K
17:42 25.60 25.60 25.60 25.60 0.0K
17:43 25.60 25.60 25.60 25.60 0.0K
17:44 25.60 25.60 25.60 25.60 0.0K
17:45 25.60 25.60 25.60 25.60 0.0K
17:46 25.59 25.59 25.59 25.59 0.0K
17:47 25.58 25.58 25.58 25.58 0.0K
17:48 25.58 25.58 25.58 25.58 0.0K
17:49 25.58 25.58 25.58 25.58 0.0K
17:50 25.58 25.58 25.58 25.58 0.0K
17:51 25.59 25.59 25.59 25.59 0.0K
17:52 25.59 25.59 25.59 25.59 0.0K
17:53 25.59 25.59 25.59 25.59 0.0K
17:54 25.59 25.59 25.59 25.59 0.0K
17:55 25.59 25.59 25.59 25.59 0.0K
17:56 25.60 25.60 25.60 25.60 0.0K
17:57 25.60 25.60 25.60 25.60 0.0K
17:58 25.60 25.60 25.60 25.60 0.0K
17:59 25.60 25.60 25.60 25.60 0.0K
18:00 25.61 25.61 25.61 25.61 0.0K
18:05 25.60 25.60 25.60 25.60 0.0K
18:06 25.60 25.60 25.60 25.60 0.0K
18:07 25.60 25.60 25.60 25.60 0.0K
18:08 25.60 25.60 25.60 25.60 0.0K
18:09 25.59 25.59 25.59 25.59 0.0K
18:10 25.60 25.60 25.60 25.60 0.0K
18:11 25.60 25.60 25.60 25.60 0.0K
18:12 25.60 25.60 25.60 25.60 0.0K
18:13 25.60 25.60 25.60 25.60 0.0K
18:14 25.60 25.60 25.60 25.60 0.0K
18:15 25.60 25.60 25.60 25.60 0.0K
18:16 25.60 25.60 25.60 25.60 0.0K
18:17 25.60 25.60 25.60 25.60 0.0K
18:18 25.60 25.60 25.60 25.60 0.0K
18:19 25.60 25.60 25.60 25.60 0.0K
18:20 25.60 25.60 25.60 25.60 0.0K
18:21 25.60 25.60 25.60 25.60 0.0K
18:22 25.60 25.60 25.60 25.60 0.0K
18:23 25.59 25.59 25.59 25.59 0.0K
18:24 25.58 25.58 25.58 25.58 0.0K
18:25 25.58 25.58 25.58 25.58 0.0K
18:26 25.58 25.58 25.58 25.58 0.0K
18:27 25.59 25.59 25.59 25.59 0.0K
18:28 25.59 25.59 25.59 25.59 0.0K
18:29 25.59 25.59 25.59 25.59 0.0K
18:30 25.60 25.60 25.60 25.60 0.0K
18:31 25.60 25.60 25.60 25.60 0.0K
18:32 25.60 25.60 25.60 25.60 0.0K
18:33 25.60 25.60 25.60 25.60 0.0K
18:34 25.60 25.60 25.60 25.60 0.0K
18:35 25.60 25.60 25.60 25.60 0.0K
18:36 25.60 25.60 25.60 25.60 0.0K
18:37 25.60 25.60 25.60 25.60 0.0K
18:38 25.60 25.60 25.60 25.60 0.0K
18:39 25.60 25.60 25.60 25.60 0.0K
18:40 25.60 25.60 25.60 25.60 0.0K
18:41 25.60 25.60 25.60 25.60 0.0K
18:42 25.60 25.60 25.60 25.60 0.0K
18:43 25.60 25.60 25.60 25.60 0.0K
18:44 25.60 25.60 25.60 25.60 0.0K
18:45 25.60 25.60 25.60 25.60 0.0K
18:46 25.60 25.60 25.60 25.60 0.0K
18:47 25.60 25.60 25.60 25.60 0.0K
18:48 25.60 25.60 25.60 25.60 0.0K
18:49 25.59 25.59 25.59 25.59 0.0K
18:50 25.59 25.59 25.59 25.59 0.0K
18:51 25.60 25.60 25.60 25.60 0.0K
18:52 25.60 25.60 25.60 25.60 0.0K
18:53 25.60 25.60 25.60 25.60 0.0K
18:54 25.60 25.60 25.60 25.60 0.0K
18:55 25.60 25.60 25.60 25.60 0.0K
18:56 25.60 25.60 25.60 25.60 0.0K
18:57 25.59 25.59 25.59 25.59 0.0K
18:58 25.60 25.60 25.60 25.60 0.0K
18:59 25.61 25.61 25.61 25.61 0.0K
19:00 25.61 25.61 25.61 25.61 0.0K
19:05 25.60 25.60 25.60 25.60 0.0K
19:06 25.60 25.60 25.60 25.60 0.0K
19:07 25.60 25.60 25.60 25.60 0.0K
19:08 25.60 25.60 25.60 25.60 0.0K
19:09 25.60 25.60 25.60 25.60 0.0K
19:10 25.60 25.60 25.60 25.60 0.0K
19:11 25.60 25.60 25.60 25.60 0.0K
19:12 25.59 25.59 25.59 25.59 0.0K
19:13 25.59 25.59 25.59 25.59 0.0K
19:14 25.59 25.59 25.59 25.59 0.0K
19:15 25.59 25.59 25.59 25.59 0.0K
19:16 25.59 25.59 25.59 25.59 0.0K
19:17 25.59 25.59 25.59 25.59 0.0K
19:18 25.59 25.59 25.59 25.59 0.0K
19:19 25.59 25.59 25.59 25.59 0.0K
19:20 25.59 25.59 25.59 25.59 0.0K
19:21 25.59 25.59 25.59 25.59 0.0K
19:22 25.59 25.59 25.59 25.59 0.0K
19:23 25.59 25.59 25.59 25.59 0.0K
19:24 25.59 25.59 25.59 25.59 0.0K
19:25 25.59 25.59 25.59 25.59 0.0K
19:26 25.59 25.59 25.59 25.59 0.0K
19:27 25.59 25.59 25.59 25.59 0.0K
19:28 25.59 25.59 25.59 25.59 0.0K
19:29 25.59 25.59 25.59 25.59 0.0K
19:30 25.59 25.59 25.59 25.59 0.0K
19:31 25.59 25.59 25.59 25.59 0.0K
19:32 25.59 25.59 25.59 25.59 0.0K
19:33 25.59 25.59 25.59 25.59 0.0K
19:34 25.59 25.59 25.59 25.59 0.0K
19:35 25.59 25.59 25.59 25.59 0.0K
19:36 25.59 25.59 25.59 25.59 0.0K
19:37 25.59 25.59 25.59 25.59 0.0K
19:38 25.60 25.60 25.60 25.60 0.0K
19:39 25.59 25.59 25.59 25.59 0.0K
19:40 25.59 25.59 25.59 25.59 0.0K
19:41 25.59 25.59 25.59 25.59 0.0K
19:42 25.59 25.59 25.59 25.59 0.0K
19:43 25.59 25.59 25.59 25.59 0.0K
19:44 25.60 25.60 25.60 25.60 0.0K
19:45 25.60 25.60 25.60 25.60 0.0K
19:46 25.60 25.60 25.60 25.60 0.0K
19:47 25.60 25.60 25.60 25.60 0.0K
19:48 25.59 25.59 25.59 25.59 0.0K
19:49 25.60 25.60 25.60 25.60 0.0K
19:50 25.60 25.60 25.60 25.60 0.0K
19:51 25.60 25.60 25.60 25.60 0.0K
19:52 25.60 25.60 25.60 25.60 0.0K
19:53 25.60 25.60 25.60 25.60 0.0K
19:54 25.60 25.60 25.60 25.60 0.0K
19:55 25.61 25.61 25.61 25.61 0.0K
19:56 25.61 25.61 25.61 25.61 0.0K
19:57 25.61 25.61 25.61 25.61 0.0K
19:58 25.61 25.61 25.61 25.61 0.0K
19:59 25.61 25.61 25.61 25.61 0.0K
20:00 25.62 25.62 25.62 25.62 0.0K
20:05 25.62 25.62 25.62 25.62 0.0K
20:06 25.62 25.62 25.62 25.62 0.0K
20:07 25.62 25.62 25.62 25.62 0.0K
20:08 25.62 25.62 25.62 25.62 0.0K
20:09 25.61 25.61 25.61 25.61 0.0K
20:10 25.61 25.61 25.61 25.61 0.0K
20:11 25.62 25.62 25.62 25.62 0.0K
20:12 25.62 25.62 25.62 25.62 0.0K
20:13 25.62 25.62 25.62 25.62 0.0K
20:14 25.62 25.62 25.62 25.62 0.0K
20:15 25.62 25.62 25.62 25.62 0.0K
20:16 25.62 25.62 25.62 25.62 0.0K
20:17 25.62 25.62 25.62 25.62 0.0K
20:18 25.62 25.62 25.62 25.62 0.0K
20:19 25.62 25.62 25.62 25.62 0.0K
20:20 25.62 25.62 25.62 25.62 0.0K
20:21 25.62 25.62 25.62 25.62 0.0K
20:22 25.62 25.62 25.62 25.62 0.0K
20:23 25.61 25.61 25.61 25.61 0.0K
20:24 25.62 25.62 25.62 25.62 0.0K
20:25 25.62 25.62 25.62 25.62 0.0K
20:26 25.62 25.62 25.62 25.62 0.0K
20:27 25.62 25.62 25.62 25.62 0.0K
20:28 25.62 25.62 25.62 25.62 0.0K
20:29 25.62 25.62 25.62 25.62 0.0K
20:30 25.62 25.62 25.62 25.62 0.0K
20:31 25.62 25.62 25.62 25.62 0.0K
20:32 25.62 25.62 25.62 25.62 0.0K
20:33 25.62 25.62 25.62 25.62 0.0K
20:34 25.62 25.62 25.62 25.62 0.0K
20:35 25.62 25.62 25.62 25.62 0.0K
20:36 25.62 25.62 25.62 25.62 0.0K
20:37 25.62 25.62 25.62 25.62 0.0K
20:38 25.62 25.62 25.62 25.62 0.0K
20:39 25.62 25.62 25.62 25.62 0.0K
20:40 25.62 25.62 25.62 25.62 0.0K
20:41 25.62 25.62 25.62 25.62 0.0K
20:42 25.62 25.62 25.62 25.62 0.0K
20:43 25.62 25.62 25.62 25.62 0.0K
20:44 25.62 25.62 25.62 25.62 0.0K
20:45 25.62 25.62 25.62 25.62 0.0K
20:46 25.62 25.62 25.62 25.62 0.0K
20:47 25.62 25.62 25.62 25.62 0.0K
20:48 25.62 25.62 25.62 25.62 0.0K
20:49 25.62 25.62 25.62 25.62 0.0K
20:50 25.62 25.62 25.62 25.62 0.0K
20:51 25.62 25.62 25.62 25.62 0.0K
20:52 25.62 25.62 25.62 25.62 0.0K
20:53 25.63 25.63 25.63 25.63 0.0K
20:54 25.62 25.62 25.62 25.62 0.0K
20:55 25.63 25.63 25.63 25.63 0.0K
20:56 25.63 25.63 25.63 25.63 0.0K
20:57 25.62 25.62 25.62 25.62 0.0K
20:58 25.62 25.62 25.62 25.62 0.0K
20:59 25.63 25.63 25.63 25.63 0.0K
21:00 25.62 25.62 25.62 25.62 0.0K
21:06 25.63 25.63 25.63 25.63 0.0K
21:07 25.63 25.63 25.63 25.63 0.0K
21:08 25.63 25.63 25.63 25.63 0.0K
21:09 25.63 25.63 25.63 25.63 0.0K
21:10 25.63 25.63 25.63 25.63 0.0K
21:11 25.63 25.63 25.63 25.63 0.0K
21:12 25.62 25.62 25.62 25.62 0.0K
21:13 25.62 25.62 25.62 25.62 0.0K
21:14 25.62 25.62 25.62 25.62 0.0K
21:15 25.62 25.62 25.62 25.62 0.0K
21:16 25.62 25.62 25.62 25.62 0.0K
21:17 25.62 25.62 25.62 25.62 0.0K
21:18 25.62 25.62 25.62 25.62 0.0K
21:19 25.62 25.62 25.62 25.62 0.0K
21:20 25.61 25.61 25.61 25.61 0.0K
21:21 25.61 25.61 25.61 25.61 0.0K
21:22 25.61 25.61 25.61 25.61 0.0K
21:23 25.61 25.61 25.61 25.61 0.0K
21:24 25.60 25.60 25.60 25.60 0.0K
21:25 25.59 25.59 25.59 25.59 0.0K
21:26 25.58 25.58 25.58 25.58 0.0K
21:27 25.58 25.58 25.58 25.58 0.0K
21:28 25.58 25.58 25.58 25.58 0.0K
21:29 25.59 25.59 25.59 25.59 0.0K
21:30 25.59 25.59 25.59 25.59 0.0K
21:31 25.59 25.59 25.59 25.59 0.0K
21:32 25.59 25.59 25.59 25.59 0.0K
21:33 25.59 25.59 25.59 25.59 0.0K
21:34 25.60 25.60 25.60 25.60 0.0K
21:35 25.59 25.59 25.59 25.59 0.0K
21:36 25.59 25.59 25.59 25.59 0.0K
21:37 25.60 25.60 25.60 25.60 0.0K
21:38 25.58 25.58 25.58 25.58 0.0K
21:39 25.59 25.59 25.59 25.59 0.0K
21:40 25.59 25.59 25.59 25.59 0.0K
21:41 25.59 25.59 25.59 25.59 0.0K
21:42 25.59 25.59 25.59 25.59 0.0K
21:43 25.59 25.59 25.59 25.59 0.0K
21:44 25.58 25.58 25.58 25.58 0.0K
21:45 25.58 25.58 25.58 25.58 0.0K
21:46 25.58 25.58 25.58 25.58 0.0K
21:47 25.58 25.58 25.58 25.58 0.0K
21:48 25.58 25.58 25.58 25.58 0.0K
21:49 25.58 25.58 25.58 25.58 0.0K
21:50 25.58 25.58 25.58 25.58 0.0K
21:51 25.57 25.57 25.57 25.57 0.0K
21:52 25.57 25.57 25.57 25.57 0.0K
21:53 25.58 25.58 25.58 25.58 0.0K
21:54 25.57 25.57 25.57 25.57 0.0K
21:55 25.57 25.57 25.57 25.57 0.0K
21:56 25.57 25.57 25.57 25.57 0.0K
21:57 25.57 25.57 25.57 25.57 0.0K
21:58 25.57 25.57 25.57 25.57 0.0K
21:59 25.57 25.57 25.57 25.57 0.0K
22:00 25.57 25.57 25.57 25.57 0.0K
22:05 25.57 25.57 25.57 25.57 0.0K
22:06 25.57 25.57 25.57 25.57 0.0K
22:07 25.57 25.57 25.57 25.57 0.0K
22:08 25.57 25.57 25.57 25.57 0.0K
22:09 25.57 25.57 25.57 25.57 0.0K
22:10 25.56 25.56 25.56 25.56 0.0K
22:11 25.56 25.56 25.56 25.56 0.0K
22:12 25.56 25.56 25.56 25.56 0.0K
22:13 25.56 25.56 25.56 25.56 0.0K
22:14 25.56 25.56 25.56 25.56 0.0K
22:15 25.56 25.56 25.56 25.56 0.0K
22:16 25.56 25.56 25.56 25.56 0.0K
22:17 25.56 25.56 25.56 25.56 0.0K
22:18 25.57 25.57 25.57 25.57 0.0K
22:19 25.56 25.56 25.56 25.56 0.0K
22:20 25.57 25.57 25.57 25.57 0.0K
22:21 25.56 25.56 25.56 25.56 0.0K
22:22 25.56 25.56 25.56 25.56 0.0K
22:23 25.57 25.57 25.57 25.57 0.0K
22:24 25.57 25.57 25.57 25.57 0.0K
22:25 25.57 25.57 25.57 25.57 0.0K
22:26 25.57 25.57 25.57 25.57 0.0K
22:27 25.57 25.57 25.57 25.57 0.0K
22:28 25.57 25.57 25.57 25.57 0.0K
22:29 25.57 25.57 25.57 25.57 0.0K
22:30 25.57 25.57 25.57 25.57 0.0K
22:31 25.57 25.57 25.57 25.57 0.0K
22:32 25.57 25.57 25.57 25.57 0.0K
22:33 25.57 25.57 25.57 25.57 0.0K
22:34 25.57 25.57 25.57 25.57 0.0K
22:35 25.57 25.57 25.57 25.57 0.0K
22:36 25.57 25.57 25.57 25.57 0.0K
22:37 25.57 25.57 25.57 25.57 0.0K
22:38 25.57 25.57 25.57 25.57 0.0K
22:39 25.57 25.57 25.57 25.57 0.0K
22:40 25.57 25.57 25.57 25.57 0.0K
22:41 25.57 25.57 25.57 25.57 0.0K
22:42 25.57 25.57 25.57 25.57 0.0K
22:43 25.56 25.56 25.56 25.56 0.0K
22:44 25.56 25.56 25.56 25.56 0.0K
22:45 25.57 25.57 25.57 25.57 0.0K
22:46 25.57 25.57 25.57 25.57 0.0K
22:47 25.57 25.57 25.57 25.57 0.0K
22:48 25.57 25.57 25.57 25.57 0.0K
22:49 25.57 25.57 25.57 25.57 0.0K
22:50 25.57 25.57 25.57 25.57 0.0K
22:51 25.58 25.58 25.58 25.58 0.0K
22:52 25.58 25.58 25.58 25.58 0.0K
22:53 25.57 25.57 25.57 25.57 0.0K
22:54 25.57 25.57 25.57 25.57 0.0K
22:55 25.57 25.57 25.57 25.57 0.0K
22:56 25.56 25.56 25.56 25.56 0.0K
22:57 25.55 25.55 25.55 25.55 0.0K
22:58 25.55 25.55 25.55 25.55 0.0K
22:59 25.55 25.55 25.55 25.55 0.0K
23:00 25.55 25.55 25.55 25.55 0.0K
23:05 25.54 25.54 25.54 25.54 0.0K
23:06 25.54 25.54 25.54 25.54 0.0K
23:07 25.54 25.54 25.54 25.54 0.0K
23:08 25.54 25.54 25.54 25.54 0.0K
23:09 25.54 25.54 25.54 25.54 0.0K
23:10 25.54 25.54 25.54 25.54 0.0K
23:11 25.54 25.54 25.54 25.54 0.0K
23:12 25.54 25.54 25.54 25.54 0.0K
23:13 25.54 25.54 25.54 25.54 0.0K
23:14 25.54 25.54 25.54 25.54 0.0K
23:15 25.54 25.54 25.54 25.54 0.0K
23:16 25.54 25.54 25.54 25.54 0.0K
23:17 25.54 25.54 25.54 25.54 0.0K
23:18 25.54 25.54 25.54 25.54 0.0K
23:19 25.54 25.54 25.54 25.54 0.0K
23:20 25.54 25.54 25.54 25.54 0.0K
23:21 25.54 25.54 25.54 25.54 0.0K
23:22 25.54 25.54 25.54 25.54 0.0K
23:23 25.53 25.53 25.53 25.53 0.0K
23:24 25.53 25.53 25.53 25.53 0.0K
23:25 25.52 25.52 25.52 25.52 0.0K
23:26 25.52 25.52 25.52 25.52 0.0K
23:27 25.51 25.51 25.51 25.51 0.0K
23:28 25.50 25.50 25.50 25.50 0.0K
23:29 25.50 25.50 25.50 25.50 0.0K
23:30 25.50 25.50 25.50 25.50 0.0K
23:31 25.51 25.51 25.51 25.51 0.0K
23:32 25.50 25.50 25.50 25.50 0.0K
23:33 25.50 25.50 25.50 25.50 0.0K
23:34 25.50 25.50 25.50 25.50 0.0K
23:35 25.50 25.50 25.50 25.50 0.0K
23:36 25.49 25.49 25.49 25.49 0.0K
23:37 25.50 25.50 25.50 25.50 0.0K
23:38 25.49 25.49 25.49 25.49 0.0K
23:39 25.49 25.49 25.49 25.49 0.0K
23:40 25.48 25.48 25.48 25.48 0.0K
23:41 25.48 25.48 25.48 25.48 0.0K
23:42 25.48 25.48 25.48 25.48 0.0K
23:43 25.47 25.47 25.47 25.47 0.0K
23:44 25.47 25.47 25.47 25.47 0.0K
23:45 25.47 25.47 25.47 25.47 0.0K
23:46 25.47 25.47 25.47 25.47 0.0K
23:47 25.47 25.47 25.47 25.47 0.0K
23:48 25.47 25.47 25.47 25.47 0.0K
23:49 25.47 25.47 25.47 25.47 0.0K
23:50 25.47 25.47 25.47 25.47 0.0K
23:51 25.47 25.47 25.47 25.47 0.0K
23:52 25.47 25.47 25.47 25.47 0.0K
23:53 25.47 25.47 25.47 25.47 0.0K
23:54 25.47 25.47 25.47 25.47 0.0K
23:55 25.47 25.47 25.47 25.47 0.0K
23:56 25.47 25.47 25.47 25.47 0.0K
23:57 25.46 25.46 25.46 25.46 0.0K
23:58 25.46 25.46 25.46 25.46 0.0K
23:59 25.46 25.46 25.46 25.46 0.0K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar