150.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 160.00 | 160.00 | 150.00 | 150.00 | 0.0M |
| 2025-09-25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-09-24 | 156.15 | 156.15 | 151.10 | 151.70 | 0.0M |
| 2025-09-23 | 156.05 | 156.20 | 156.00 | 156.15 | 0.0M |
| 2025-09-22 | 158.10 | 158.10 | 156.00 | 156.00 | 0.0M |
| 2025-09-19 | 162.00 | 162.00 | 161.00 | 161.00 | 0.0M |
| 2025-09-18 | 169.50 | 169.50 | 155.05 | 162.00 | 0.0M |
| 2025-09-17 | 159.00 | 161.45 | 159.00 | 161.45 | 0.0M |
| 2025-09-16 | 160.00 | 164.85 | 160.00 | 164.85 | 0.0M |
| 2025-09-15 | 157.00 | 161.95 | 157.00 | 157.10 | 0.0M |
| 2025-09-12 | 171.00 | 171.00 | 157.00 | 157.00 | 0.0M |
| 2025-09-11 | 163.30 | 163.30 | 163.30 | 163.30 | 0.0M |
| 2025-09-10 | 156.50 | 163.00 | 156.50 | 163.00 | 0.0M |
| 2025-09-09 | 156.05 | 161.95 | 156.05 | 156.10 | 0.0M |
| 2025-09-08 | 159.80 | 159.80 | 156.00 | 156.00 | 0.0M |
| 2025-09-05 | 160.00 | 160.00 | 159.95 | 159.95 | 0.0M |
| 2025-09-04 | 161.00 | 161.00 | 160.00 | 160.00 | 0.0M |
| 2025-09-03 | 158.50 | 158.55 | 156.00 | 158.55 | 0.0M |
| 2025-09-02 | 157.00 | 158.50 | 157.00 | 158.50 | 0.0M |
| 2025-09-01 | 157.05 | 161.95 | 157.00 | 161.95 | 0.0M |
| 2025-08-29 | 161.05 | 161.05 | 157.00 | 157.00 | 0.0M |
| 2025-08-28 | 160.50 | 160.55 | 160.50 | 160.50 | 0.0M |
| 2025-08-26 | 160.00 | 161.90 | 160.00 | 160.50 | 0.0M |
| 2025-08-25 | 164.90 | 164.90 | 158.00 | 160.00 | 0.0M |
| 2025-08-22 | 170.00 | 170.00 | 165.00 | 165.00 | 0.0M |
| 2025-08-21 | 164.90 | 164.90 | 164.90 | 164.90 | 0.0M |
| 2025-08-20 | 156.10 | 164.90 | 156.10 | 164.90 | 0.0M |
| 2025-08-19 | 157.00 | 158.00 | 157.00 | 158.00 | 0.0M |
| 2025-08-18 | 160.00 | 160.00 | 158.00 | 158.00 | 0.0M |
| 2025-08-14 | 160.05 | 165.95 | 159.00 | 160.00 | 0.0M |
| 2025-08-13 | 167.00 | 167.00 | 160.00 | 160.00 | 0.0M |
| 2025-08-12 | 160.40 | 167.00 | 160.40 | 167.00 | 0.0M |
| 2025-08-11 | 168.20 | 168.20 | 160.10 | 160.10 | 0.0M |
| 2025-08-08 | 164.00 | 170.00 | 160.50 | 160.50 | 0.0M |
| 2025-08-07 | 163.95 | 164.00 | 163.95 | 164.00 | 0.0M |
| 2025-08-06 | 162.05 | 166.25 | 162.05 | 163.95 | 0.0M |
| 2025-08-05 | 171.15 | 171.15 | 170.00 | 170.00 | 0.0M |
| 2025-08-04 | 172.25 | 178.60 | 172.00 | 172.00 | 0.0M |
| 2025-08-01 | 180.10 | 181.00 | 172.25 | 172.25 | 0.0M |
| 2025-07-31 | 191.00 | 203.90 | 191.00 | 191.00 | 0.0M |
| 2025-07-30 | 204.95 | 204.95 | 191.10 | 191.10 | 0.0M |
| 2025-07-29 | 205.00 | 207.95 | 196.35 | 207.95 | 0.0M |
| 2025-07-28 | 218.15 | 218.15 | 218.15 | 218.15 | 0.0M |
| 2025-07-25 | 158.90 | 181.80 | 158.90 | 181.80 | 0.0M |
| 2025-07-24 | 152.00 | 152.00 | 151.50 | 151.50 | 0.0M |
| 2025-07-23 | 150.55 | 155.00 | 150.55 | 155.00 | 0.0M |
| 2025-07-22 | 152.00 | 152.50 | 150.50 | 150.55 | 0.0M |
| 2025-07-21 | 150.00 | 150.00 | 148.50 | 148.50 | 0.0M |
| 2025-07-18 | 151.50 | 151.50 | 149.95 | 150.05 | 0.0M |
| 2025-07-17 | 147.80 | 152.00 | 147.50 | 152.00 | 0.0M |
| 2025-07-16 | 154.95 | 154.95 | 147.50 | 147.50 | 0.0M |
| 2025-07-15 | 147.75 | 147.75 | 147.05 | 147.05 | 0.0M |
| 2025-07-14 | 150.80 | 150.80 | 147.05 | 147.05 | 0.0M |
| 2025-07-11 | 147.05 | 150.95 | 147.05 | 150.00 | 0.0M |
| 2025-07-10 | 150.00 | 150.00 | 150.00 | 150.00 | 0.0M |
| 2025-07-08 | 149.00 | 152.00 | 149.00 | 152.00 | 0.0M |
| 2025-07-07 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-07-04 | 152.45 | 152.45 | 148.95 | 148.95 | 0.0M |
| 2025-07-03 | 148.00 | 149.00 | 148.00 | 149.00 | 0.0M |
| 2025-07-02 | 149.00 | 149.00 | 147.00 | 147.00 | 0.0M |
| 2025-07-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-06-30 | 148.10 | 152.00 | 148.10 | 150.00 | 0.0M |
| 2025-06-27 | 154.45 | 154.45 | 149.40 | 149.40 | 0.0M |
| 2025-06-26 | 151.05 | 151.05 | 151.00 | 151.00 | 0.0M |
| 2025-06-25 | 158.00 | 158.00 | 151.00 | 152.00 | 0.0M |
| 2025-06-24 | 155.40 | 158.00 | 155.40 | 158.00 | 0.0M |
| 2025-06-23 | 149.95 | 154.95 | 149.95 | 154.95 | 0.0M |
| 2025-06-20 | 151.00 | 151.70 | 150.90 | 151.30 | 0.0M |
| 2025-06-19 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-06-18 | 152.25 | 153.50 | 152.00 | 152.00 | 0.0M |
| 2025-06-17 | 155.30 | 155.30 | 155.30 | 155.30 | 0.0M |
| 2025-06-16 | 156.00 | 156.00 | 156.00 | 156.00 | 0.0M |
| 2025-06-13 | 157.50 | 157.50 | 157.50 | 157.50 | 0.0M |
| 2025-06-12 | 157.50 | 158.05 | 157.50 | 158.05 | 0.0M |
| 2025-06-11 | 158.00 | 158.00 | 157.85 | 157.85 | 0.0M |
| 2025-06-10 | 157.00 | 158.10 | 157.00 | 158.00 | 0.0M |
| 2025-06-09 | 157.95 | 159.00 | 157.95 | 159.00 | 0.0M |
| 2025-06-06 | 162.45 | 162.45 | 155.00 | 155.00 | 0.0M |
| 2025-06-05 | 157.05 | 157.05 | 155.00 | 155.00 | 0.0M |
| 2025-06-04 | 165.70 | 165.70 | 160.00 | 160.00 | 0.0M |
| 2025-06-03 | 154.15 | 157.05 | 154.15 | 157.00 | 0.0M |
| 2025-06-02 | 159.75 | 159.75 | 159.00 | 159.00 | 0.0M |
| 2025-05-30 | 154.00 | 154.00 | 153.00 | 153.00 | 0.0M |
| 2025-05-29 | 155.00 | 155.00 | 154.00 | 154.00 | 0.0M |
| 2025-05-28 | 153.95 | 153.95 | 153.00 | 153.00 | 0.0M |
| 2025-05-27 | 155.00 | 155.00 | 153.95 | 153.95 | 0.0M |
| 2025-05-26 | 154.95 | 154.95 | 154.95 | 154.95 | 0.0M |
| 2025-05-23 | 152.60 | 152.60 | 152.00 | 152.00 | 0.0M |
| 2025-05-22 | 155.00 | 155.00 | 154.80 | 154.80 | 0.0M |
| 2025-05-21 | 150.50 | 151.15 | 150.50 | 151.10 | 0.0M |
| 2025-05-20 | 151.70 | 152.00 | 151.60 | 151.60 | 0.0M |
| 2025-05-19 | 154.60 | 154.60 | 151.75 | 151.75 | 0.0M |
| 2025-05-16 | 153.40 | 155.95 | 150.05 | 151.95 | 0.0M |
| 2025-05-15 | 148.00 | 154.00 | 148.00 | 154.00 | 0.0M |
| 2025-05-14 | 151.90 | 151.90 | 150.00 | 151.50 | 0.0M |
| 2025-05-13 | 145.05 | 152.40 | 145.05 | 145.50 | 0.0M |
| 2025-05-12 | 145.05 | 146.00 | 145.05 | 145.05 | 0.0M |
| 2025-05-09 | 145.75 | 147.20 | 145.50 | 145.60 | 0.0M |
| 2025-05-08 | 151.00 | 151.00 | 145.00 | 149.95 | 0.0M |
| 2025-05-07 | 159.45 | 159.45 | 146.70 | 146.70 | 0.0M |
| 2025-05-06 | 150.10 | 150.90 | 150.00 | 150.50 | 0.0M |
| 2025-05-05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0M |
| 2025-05-02 | 164.95 | 164.95 | 160.00 | 160.00 | 0.0M |
| 2025-04-30 | 148.50 | 169.95 | 148.50 | 165.00 | 0.0M |
| 2025-04-28 | 148.50 | 148.50 | 148.50 | 148.50 | 0.0M |
| 2025-04-25 | 147.20 | 147.30 | 147.20 | 147.30 | 0.0M |
| 2025-04-23 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-04-22 | 151.90 | 152.00 | 151.90 | 152.00 | 0.0M |
| 2025-04-21 | 154.00 | 154.00 | 147.50 | 152.00 | 0.0M |
| 2025-04-17 | 147.65 | 150.00 | 147.65 | 150.00 | 0.0M |
| 2025-04-15 | 147.50 | 148.05 | 147.50 | 147.65 | 0.0M |
| 2025-04-11 | 146.00 | 147.00 | 146.00 | 147.00 | 0.0M |
| 2025-04-09 | 148.00 | 148.00 | 148.00 | 148.00 | 0.0M |
| 2025-04-08 | 146.25 | 155.00 | 146.25 | 155.00 | 0.0M |
| 2025-04-07 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2025-04-04 | 146.25 | 146.25 | 146.25 | 146.25 | 0.0M |
| 2025-04-03 | 150.00 | 150.00 | 146.00 | 146.00 | 0.0M |
| 2025-04-02 | 149.15 | 149.15 | 149.00 | 149.00 | 0.0M |
| 2025-04-01 | 145.50 | 145.50 | 145.50 | 145.50 | 0.0M |
| 2025-03-27 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-03-26 | 149.00 | 149.00 | 145.00 | 148.95 | 0.0M |
| 2025-03-25 | 155.00 | 155.00 | 152.00 | 152.00 | 0.0M |
| 2025-03-24 | 152.00 | 152.00 | 152.00 | 152.00 | 0.0M |
| 2025-03-21 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0M |
| 2025-03-20 | 151.90 | 151.90 | 151.90 | 151.90 | 0.0M |
| 2025-03-19 | 150.00 | 151.80 | 150.00 | 151.80 | 0.0M |
| 2025-03-18 | 145.00 | 149.90 | 145.00 | 149.90 | 0.0M |
| 2025-03-17 | 141.55 | 145.25 | 141.55 | 145.00 | 0.0M |
| 2025-03-13 | 150.00 | 150.00 | 149.70 | 149.70 | 0.0M |
| 2025-03-12 | 146.95 | 146.95 | 146.95 | 146.95 | 0.0M |
| 2025-03-11 | 148.00 | 148.00 | 146.95 | 146.95 | 0.0M |
| 2025-03-10 | 146.00 | 146.00 | 140.00 | 140.00 | 0.0M |
| 2025-03-07 | 164.95 | 164.95 | 146.05 | 146.05 | 0.0M |
| 2025-03-06 | 144.00 | 144.00 | 144.00 | 144.00 | 0.0M |
| 2025-03-04 | 141.05 | 143.00 | 141.00 | 141.00 | 0.0M |
| 2025-03-03 | 140.50 | 141.00 | 140.50 | 141.00 | 0.0M |
| 2025-02-28 | 140.00 | 140.00 | 140.00 | 140.00 | 0.0M |
| 2025-02-27 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-25 | 141.00 | 145.00 | 141.00 | 145.00 | 0.0M |
| 2025-02-24 | 139.05 | 140.00 | 139.05 | 140.00 | 0.0M |
| 2025-02-21 | 145.00 | 159.80 | 145.00 | 145.00 | 0.0M |
| 2025-02-20 | 154.00 | 154.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-19 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0M |
| 2025-02-18 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-17 | 145.00 | 145.00 | 145.00 | 145.00 | 0.0M |
| 2025-02-14 | 143.10 | 149.00 | 143.00 | 145.00 | 0.0M |
| 2025-02-13 | 142.30 | 154.95 | 142.30 | 154.95 | 0.0M |
| 2025-02-12 | 140.05 | 142.95 | 140.05 | 141.10 | 0.0M |
| 2025-02-11 | 143.25 | 144.05 | 143.10 | 143.10 | 0.0M |
| 2025-02-10 | 152.10 | 152.10 | 142.60 | 143.10 | 0.0M |
| 2025-02-07 | 150.50 | 155.95 | 150.50 | 152.10 | 0.0M |
| 2025-02-06 | 160.00 | 163.15 | 160.00 | 160.00 | 0.0M |
| 2025-02-05 | 184.30 | 184.30 | 170.00 | 170.15 | 0.0M |
| 2025-02-04 | 149.00 | 178.80 | 141.00 | 178.80 | 0.0M |
| 2025-02-03 | 144.00 | 149.00 | 144.00 | 149.00 | 0.0M |
| 2025-02-01 | 138.00 | 145.95 | 138.00 | 144.00 | 0.0M |
| 2025-01-31 | 149.95 | 149.95 | 144.00 | 144.00 | 0.0M |
| 2025-01-30 | 149.95 | 149.95 | 144.00 | 144.00 | 0.0M |
| 2025-01-29 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-01-28 | 134.95 | 147.95 | 134.95 | 147.95 | 0.0M |
| 2025-01-27 | 135.05 | 149.90 | 135.05 | 138.50 | 0.0M |
| 2025-01-24 | 154.00 | 154.00 | 143.05 | 143.05 | 0.0M |
| 2025-01-23 | 148.00 | 155.00 | 148.00 | 155.00 | 0.0M |
| 2025-01-22 | 150.00 | 150.00 | 143.10 | 144.00 | 0.0M |
| 2025-01-21 | 154.00 | 154.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-20 | 145.00 | 152.00 | 145.00 | 146.00 | 0.0M |
| 2025-01-17 | 150.00 | 150.00 | 148.00 | 148.00 | 0.0M |
| 2025-01-16 | 143.00 | 150.00 | 143.00 | 150.00 | 0.0M |
| 2025-01-15 | 145.00 | 145.00 | 143.00 | 143.00 | 0.0M |
| 2025-01-14 | 143.10 | 151.95 | 142.50 | 142.50 | 0.0M |
| 2025-01-13 | 143.00 | 143.00 | 143.00 | 143.00 | 0.0M |
| 2025-01-10 | 145.00 | 146.50 | 145.00 | 146.00 | 0.0M |
| 2025-01-09 | 151.95 | 151.95 | 148.00 | 150.00 | 0.0M |
| 2025-01-08 | 155.00 | 155.00 | 150.00 | 150.00 | 0.0M |
| 2025-01-07 | 148.95 | 150.00 | 148.95 | 148.95 | 0.0M |
| 2025-01-06 | 155.25 | 155.25 | 148.90 | 148.90 | 0.0M |
| 2025-01-03 | 150.05 | 150.70 | 150.05 | 150.70 | 0.0M |
| 2025-01-02 | 154.05 | 154.05 | 150.05 | 150.05 | 0.0M |
| 2025-01-01 | 151.95 | 154.00 | 151.95 | 152.00 | 0.0M |