PharmaEngine (4162)

4162
🏛️ Taiwan →
66.90
Letzte Aktualisierung: 2025-10-03
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine K-Linie pro Minute Daten verfügbar
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
2025-10-03 67.30 67.70 66.50 66.90 0.2M
2025-10-02 67.80 68.60 67.20 67.20 0.4M
2025-10-01 67.20 67.90 67.20 67.70 0.3M
2025-09-30 67.50 67.50 66.20 67.00 0.2M
2025-09-26 67.80 68.40 66.20 66.20 0.5M
2025-09-25 67.90 68.40 67.10 67.40 0.4M
2025-09-24 66.50 68.30 66.50 66.80 0.9M
2025-09-23 66.20 66.60 65.70 65.90 0.2M
2025-09-22 66.50 66.50 65.60 66.00 0.2M
2025-09-19 65.90 66.40 65.60 65.80 0.3M
2025-09-18 65.20 66.00 65.10 65.80 0.4M
2025-09-17 64.30 65.00 64.20 64.40 0.3M
2025-09-16 64.90 65.10 63.90 64.40 0.6M
2025-09-15 65.70 65.70 64.40 64.40 0.5M
2025-09-12 65.10 66.30 65.10 65.30 0.3M
2025-09-11 67.00 67.00 64.80 64.90 1.1M
2025-09-10 67.70 67.70 66.60 66.70 0.4M
2025-09-09 68.10 68.40 67.30 67.30 0.3M
2025-09-08 68.50 68.60 67.90 68.00 0.3M
2025-09-05 69.10 69.10 67.60 67.80 0.5M
2025-09-04 68.30 69.40 68.30 68.40 0.5M
2025-09-03 67.20 69.00 67.20 68.20 0.7M
2025-09-02 66.00 69.00 66.00 67.20 0.9M
2025-09-01 67.20 67.80 65.80 65.90 1.0M
2025-08-29 68.20 68.30 67.00 67.20 0.6M
2025-08-28 68.30 68.60 67.90 68.00 0.3M
2025-08-27 67.80 68.50 67.50 68.30 0.3M
2025-08-26 69.00 69.00 67.50 67.50 0.5M
2025-08-25 67.80 70.10 67.60 68.80 1.0M
2025-08-22 69.90 69.90 67.30 67.30 0.7M
2025-08-21 66.70 68.50 66.50 68.00 0.9M
2025-08-20 66.10 66.50 64.50 65.20 1.0M
2025-08-19 66.90 67.60 66.40 66.40 0.8M
2025-08-18 67.90 67.90 66.70 66.70 1.1M
2025-08-15 70.00 70.00 68.30 68.40 1.2M
2025-08-14 71.30 71.30 70.10 70.10 1.0M
2025-08-13 71.90 74.20 71.30 71.30 1.6M
2025-08-12 77.10 79.20 76.50 78.00 1.9M
2025-08-11 77.90 77.90 76.20 76.70 0.8M
2025-08-08 78.60 78.60 77.20 77.90 0.5M
2025-08-07 79.20 79.90 77.60 77.80 1.0M
2025-08-06 79.70 81.50 78.60 79.20 1.6M
2025-08-05 76.40 81.00 76.40 79.70 2.1M
2025-08-04 74.40 76.50 74.00 76.40 0.6M
2025-08-01 74.70 75.00 73.00 74.40 0.9M
2025-07-31 74.50 75.00 74.00 74.10 0.5M
2025-07-30 75.30 75.80 73.90 74.00 1.5M
2025-07-29 77.10 77.30 76.10 76.10 0.5M
2025-07-28 77.80 77.90 76.80 77.10 0.6M
2025-07-25 79.40 79.90 77.80 77.80 0.5M
2025-07-24 78.10 80.20 77.30 79.40 0.9M
2025-07-23 76.40 78.30 76.10 78.00 0.5M
2025-07-22 78.40 78.40 75.40 75.40 0.6M
2025-07-21 77.20 78.20 77.20 77.50 0.3M
2025-07-18 78.00 78.40 76.50 77.20 0.3M
2025-07-17 75.50 77.70 75.50 77.30 0.5M
2025-07-16 76.30 76.50 75.20 75.40 0.3M
2025-07-15 76.20 76.50 75.70 75.80 0.3M
2025-07-14 78.00 78.00 75.70 75.70 0.5M
2025-07-11 75.10 78.10 75.10 77.90 0.7M
2025-07-10 74.00 76.10 74.00 75.10 0.5M
2025-07-09 74.40 74.40 73.10 74.00 0.4M
2025-07-08 75.00 75.00 72.30 73.20 1.0M
2025-07-07 76.00 76.10 74.80 75.10 0.4M
2025-07-04 79.00 79.00 76.00 76.00 1.2M
2025-07-03 79.60 79.80 78.50 78.60 0.6M
2025-07-02 78.70 81.70 78.70 79.50 0.9M
2025-07-01 78.00 78.70 78.00 78.20 0.3M
2025-06-30 79.50 79.60 78.00 78.00 0.4M
2025-06-27 79.50 79.70 78.60 79.00 0.5M
2025-06-26 79.20 79.80 79.00 79.50 0.3M
2025-06-25 79.00 79.70 78.30 78.70 0.6M
2025-06-24 78.30 79.40 78.00 78.00 0.4M
2025-06-23 77.40 78.20 76.30 77.40 0.7M
2025-06-20 79.00 79.40 77.80 78.50 0.4M
2025-06-19 81.00 81.10 78.30 78.70 0.9M
2025-06-18 81.90 82.20 81.00 81.10 0.4M
2025-06-17 81.50 82.50 81.40 81.80 0.4M
2025-06-16 80.90 81.20 79.40 81.20 0.5M
2025-06-13 85.00 85.00 81.10 81.10 1.9M
2025-06-12 85.00 85.80 84.90 84.90 0.4M
2025-06-11 85.30 85.60 84.30 85.00 0.9M
2025-06-10 85.10 85.90 84.80 85.20 0.4M
2025-06-09 86.00 86.10 85.00 85.30 0.4M
2025-06-06 87.50 87.70 85.30 85.50 0.9M
2025-06-05 89.00 89.60 87.50 87.60 0.5M
2025-06-04 89.00 89.70 88.80 88.80 0.3M
2025-06-03 89.80 90.00 88.30 88.30 0.4M
2025-06-02 90.00 90.60 88.90 88.90 0.3M
2025-05-29 90.40 90.80 89.70 90.30 0.3M
2025-05-28 91.90 91.90 89.80 89.90 0.4M
2025-05-27 91.40 92.00 90.60 91.20 0.4M
2025-05-26 92.40 93.10 90.90 91.10 0.4M
2025-05-23 92.90 93.70 92.20 92.40 0.5M
2025-05-22 92.20 92.90 91.30 92.50 0.4M
2025-05-21 92.80 93.40 91.90 92.20 0.5M
2025-05-20 92.10 93.30 91.50 92.40 0.6M
2025-05-19 91.50 93.00 91.00 91.40 0.8M
2025-05-16 90.40 91.70 90.40 90.90 0.3M
2025-05-15 91.80 91.90 90.90 90.90 0.4M
2025-05-14 90.00 91.80 90.00 91.60 0.7M
2025-05-13 92.00 92.30 89.60 89.80 0.8M
2025-05-12 90.60 91.80 89.60 90.60 0.7M
2025-05-09 90.10 90.50 88.80 90.50 0.5M
2025-05-08 88.00 90.40 88.00 89.60 0.6M
2025-05-07 87.70 87.80 86.80 87.70 0.5M
2025-05-06 87.50 88.50 86.60 87.70 0.5M
2025-05-05 90.00 90.40 85.40 87.70 1.0M
2025-05-02 89.90 90.90 89.50 89.70 0.6M
2025-04-30 91.60 91.60 89.20 89.20 0.8M
2025-04-29 91.90 91.90 90.20 91.00 0.6M
2025-04-28 88.60 91.60 88.60 90.50 1.0M
2025-04-25 88.40 89.30 87.10 87.90 0.6M
2025-04-24 88.00 88.40 87.30 87.70 0.6M
2025-04-23 87.40 87.80 86.80 87.40 0.5M
2025-04-22 85.00 86.70 84.70 85.50 0.5M
2025-04-21 89.80 89.80 85.80 85.80 0.6M
2025-04-18 89.40 89.50 88.70 88.90 0.5M
2025-04-17 86.70 90.60 85.70 89.40 1.3M
2025-04-16 89.20 89.70 87.10 87.10 1.0M
2025-04-15 86.00 89.70 85.50 89.20 1.0M
2025-04-14 84.90 86.70 84.40 85.10 1.1M
2025-04-11 82.00 84.90 79.00 84.00 1.4M
2025-04-10 84.10 84.10 83.50 84.10 1.0M
2025-04-09 82.80 83.50 76.20 76.50 2.8M
2025-04-08 82.00 85.00 80.80 84.60 2.4M
2025-04-07 89.00 89.00 89.00 89.00 0.2M
2025-04-02 98.00 99.70 97.20 98.80 0.7M
2025-04-01 97.50 98.60 97.00 97.30 0.7M
2025-03-31 98.00 99.10 95.40 96.20 1.4M
2025-03-28 103.50 105.00 99.90 100.50 1.7M
2025-03-27 105.00 105.00 103.00 103.50 0.8M
2025-03-26 105.00 106.00 104.00 104.50 0.5M
2025-03-25 107.00 107.00 104.50 104.50 0.6M
2025-03-24 107.50 107.50 105.00 105.50 0.0M
2025-03-21 106.00 108.00 105.50 106.50 0.0M
2025-03-20 105.50 107.00 105.00 106.00 0.0M
2025-03-19 107.00 107.50 104.50 104.50 0.9M
2025-03-18 106.50 107.00 105.50 106.50 0.5M
2025-03-17 107.00 107.50 105.00 105.00 0.6M
2025-03-14 104.50 106.00 103.00 105.00 0.8M
2025-03-13 108.00 108.00 102.50 103.50 1.5M
2025-03-12 107.00 108.50 106.50 107.00 0.6M
2025-03-11 105.50 108.00 104.50 107.00 1.2M
2025-03-10 107.00 108.00 104.00 107.00 1.6M
2025-03-07 110.00 110.50 106.50 107.50 2.7M
2025-03-06 115.50 116.00 110.50 111.00 1.9M
2025-03-05 116.50 116.50 113.50 115.50 1.8M
2025-03-04 112.50 114.50 111.00 114.50 1.7M
2025-03-03 112.00 114.50 111.00 112.50 3.6M
2025-02-27 115.50 115.50 108.50 109.00 0.0M
2025-02-26 119.00 121.50 113.50 115.50 0.0M
2025-02-25 116.00 116.00 112.00 113.00 0.0M
2025-02-24 112.50 116.00 112.50 115.00 0.0M
2025-02-21 111.00 114.00 111.00 113.00 0.0M
2025-02-20 111.00 112.00 109.50 110.00 0.0M
2025-02-19 109.50 110.50 109.00 110.00 0.0M
2025-02-18 113.00 114.00 108.50 110.00 0.0M
2025-02-17 112.50 115.00 111.50 112.50 0.0M
2025-02-14 112.50 113.00 109.50 111.50 0.0M
2025-02-13 111.50 112.50 110.00 111.50 0.0M
2025-02-12 107.50 114.00 107.00 112.00 0.0M
2025-02-11 116.00 117.50 107.50 109.00 0.0M
2025-02-10 121.00 121.50 117.50 118.50 0.0M
2025-02-07 118.00 120.50 116.50 120.50 0.0M
2025-02-06 123.00 123.00 115.50 119.00 0.0M
2025-02-05 108.00 113.00 107.00 113.00 0.0M
2025-02-04 101.00 104.50 98.70 103.00 0.0M
2025-02-03 97.50 101.50 96.40 100.00 0.0M
2025-01-22 95.30 96.10 94.80 96.10 0.0M
2025-01-21 93.80 97.20 93.70 95.20 0.0M
2025-01-20 93.60 94.10 92.00 93.60 0.0M
2025-01-17 94.90 95.60 93.20 93.20 0.0M
2025-01-16 94.50 95.90 93.50 95.10 0.0M
2025-01-15 96.10 97.00 93.10 93.10 0.0M
2025-01-14 98.20 98.20 95.60 96.10 0.0M
2025-01-13 98.10 99.00 95.00 96.30 0.0M
2025-01-10 95.20 97.40 94.20 97.00 1.0M
2025-01-09 99.90 101.00 94.50 94.60 0.0M
2025-01-08 101.00 104.00 100.50 103.00 0.0M
2025-01-07 100.50 104.00 100.00 101.50 0.0M
2025-01-06 101.50 102.50 99.10 101.50 0.0M
2025-01-03 95.10 99.10 94.50 98.30 1.7M
2025-01-02 90.80 95.90 90.80 93.60 0.0M