998.00
Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1,069.00 | 1,069.00 | 1,020.00 | 1,050.00 | 0.0M |
| 2024-12-26 | 1,040.00 | 1,050.00 | 1,040.00 | 1,050.00 | 0.0M |
| 2024-12-23 | 1,010.00 | 1,030.00 | 1,010.00 | 1,030.00 | 0.0M |
| 2024-12-20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-12-19 | 1,003.00 | 1,036.00 | 1,003.00 | 1,035.00 | 0.0M |
| 2024-12-18 | 1,035.00 | 1,035.00 | 1,001.00 | 1,035.00 | 0.0M |
| 2024-12-17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0M |
| 2024-12-16 | 1,001.00 | 1,039.00 | 1,001.00 | 1,039.00 | 0.0M |
| 2024-12-13 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-12 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-11 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-10 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-09 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-12-05 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-11-29 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-28 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-26 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-21 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0M |
| 2024-11-19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-15 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-14 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-13 | 1,020.00 | 1,026.00 | 1,020.00 | 1,026.00 | 0.0M |
| 2024-11-12 | 1,020.00 | 1,020.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-11-08 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-11-05 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 0.0M |
| 2024-10-30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-29 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-11 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2024-10-10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-10-09 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-10-08 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-07 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-10-02 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-10-01 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-30 | 1,010.00 | 1,010.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-26 | 1,000.00 | 1,015.00 | 1,000.00 | 1,015.00 | 0.0M |
| 2024-09-25 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2024-09-23 | 1,020.00 | 1,020.00 | 1,005.00 | 1,005.00 | 0.0M |