980.00
Letzte Aktualisierung: 2025-10-02
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2025-10-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-10-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-30 | 980.00 | 1,015.00 | 980.00 | 1,015.00 | 0.0M |
| 2025-09-24 | 986.00 | 986.00 | 985.00 | 985.00 | 0.0M |
| 2025-09-23 | 980.00 | 1,000.00 | 980.00 | 1,000.00 | 0.0M |
| 2025-09-22 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-19 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-09-17 | 979.50 | 979.50 | 979.50 | 979.50 | 0.0M |
| 2025-09-16 | 985.50 | 985.50 | 970.00 | 970.00 | 0.0M |
| 2025-09-15 | 989.00 | 989.50 | 950.00 | 950.00 | 0.0M |
| 2025-09-12 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2025-09-11 | 968.00 | 970.00 | 967.00 | 967.00 | 0.0M |
| 2025-09-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-09-08 | 970.00 | 970.00 | 968.00 | 968.00 | 0.0M |
| 2025-09-05 | 985.00 | 990.00 | 982.00 | 990.00 | 0.0M |
| 2025-09-01 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2025-08-27 | 960.00 | 990.00 | 960.00 | 960.00 | 0.0M |
| 2025-08-22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-20 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-19 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-18 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-15 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-13 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-11 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2025-08-08 | 1,000.00 | 1,005.00 | 1,000.00 | 1,005.00 | 0.0M |
| 2025-08-07 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2025-08-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-08-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-08-01 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-31 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-25 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-07-22 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2025-07-14 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2025-07-11 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-10 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-09 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-04 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-03 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-07-02 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0M |
| 2025-06-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-06-26 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2025-06-23 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2025-06-20 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-19 | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 0.0M |
| 2025-06-17 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-11 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-04 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-03 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-06-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-26 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2025-05-23 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-20 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-19 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-16 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-15 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-13 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-09 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-05-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-30 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-29 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-28 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-25 | 1,010.00 | 1,010.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-24 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2025-04-23 | 967.00 | 967.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-16 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2025-04-14 | 968.00 | 968.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-11 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-10 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-08 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-07 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-04 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-03 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-04-02 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2025-03-31 | 965.50 | 965.50 | 965.00 | 965.00 | 0.0M |
| 2025-03-28 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-27 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-26 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-25 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-24 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-21 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-20 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-19 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-18 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-17 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-13 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-12 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-11 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-10 | 1,002.00 | 1,002.00 | 993.00 | 993.00 | 0.0M |
| 2025-03-07 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-03-06 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-03-05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-03-04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-03-03 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-26 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-25 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-24 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-18 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-17 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-14 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-13 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-11 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-10 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-07 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-06 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-02-03 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-01-31 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-01-30 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-01-28 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-01-27 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2025-01-24 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-23 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0M |
| 2025-01-17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0M |
| 2025-01-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2025-01-10 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-01-09 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-01-08 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-01-07 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-01-06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0M |
| 2025-01-03 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 0.0M |