Letzte Aktualisierung: 2025-09-26
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-12-27 | 1,028.00 | 1,030.00 | 1,028.00 | 1,030.00 | 0.0M |
| 2024-12-23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2024-12-20 | 1,030.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2024-12-19 | 950.00 | 1,000.00 | 950.00 | 1,000.00 | 0.0M |
| 2024-12-18 | 1,028.00 | 1,030.00 | 1,028.00 | 1,028.00 | 0.0M |
| 2024-12-12 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2024-12-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-10 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-12-09 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 0.0M |
| 2024-12-06 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-12-04 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-12-03 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-12-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-27 | 1,020.00 | 1,020.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-25 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-11-22 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 0.0M |
| 2024-11-21 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-20 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-11-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-11-15 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-11-14 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-11-13 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0M |
| 2024-11-12 | 972.00 | 1,005.00 | 970.00 | 1,005.00 | 0.0M |
| 2024-11-11 | 970.00 | 981.00 | 970.00 | 970.00 | 0.0M |
| 2024-11-08 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-11-07 | 1,004.00 | 1,004.00 | 1,001.00 | 1,001.00 | 0.0M |
| 2024-11-04 | 1,003.00 | 1,003.00 | 990.00 | 990.00 | 0.0M |
| 2024-10-30 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-10-29 | 980.50 | 980.50 | 980.00 | 980.00 | 0.0M |
| 2024-10-28 | 990.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2024-10-25 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-24 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-10-21 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-10-18 | 1,002.00 | 1,002.00 | 990.00 | 990.00 | 0.0M |
| 2024-10-17 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-16 | 1,002.00 | 1,002.00 | 965.50 | 1,000.00 | 0.0M |
| 2024-10-15 | 1,000.00 | 1,003.00 | 1,000.00 | 1,003.00 | 0.0M |
| 2024-10-14 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-10-11 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-10 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-10-07 | 1,005.00 | 1,005.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-02 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-09-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-09-27 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-17 | 991.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-09-16 | 992.00 | 992.00 | 990.00 | 990.00 | 0.0M |
| 2024-09-13 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-09-12 | 990.00 | 991.00 | 990.00 | 991.00 | 0.0M |
| 2024-09-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-09-10 | 985.00 | 1,000.00 | 985.00 | 1,000.00 | 0.0M |
| 2024-09-09 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2024-09-05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-09-04 | 995.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2024-09-03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0M |
| 2024-08-30 | 1,000.00 | 1,015.00 | 995.00 | 1,015.00 | 0.0M |
| 2024-08-29 | 995.00 | 1,020.00 | 995.00 | 1,010.00 | 0.0M |
| 2024-08-28 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-08-27 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-22 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-19 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-08-16 | 998.50 | 1,000.00 | 998.50 | 1,000.00 | 0.0M |
| 2024-08-15 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-08-14 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-08-13 | 990.00 | 998.00 | 977.00 | 998.00 | 0.0M |
| 2024-08-09 | 975.50 | 980.00 | 975.00 | 976.50 | 0.0M |
| 2024-08-08 | 973.50 | 973.50 | 973.50 | 973.50 | 0.0M |
| 2024-08-05 | 970.00 | 970.00 | 965.00 | 965.00 | 0.0M |
| 2024-07-29 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-07-25 | 981.00 | 981.00 | 960.00 | 965.00 | 0.0M |
| 2024-07-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-07-10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-09 | 990.00 | 990.00 | 970.00 | 990.00 | 0.0M |
| 2024-07-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-01 | 999.00 | 999.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-28 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-06-27 | 975.50 | 990.00 | 975.50 | 990.00 | 0.0M |
| 2024-06-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-25 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-24 | 975.50 | 975.50 | 975.00 | 975.00 | 0.0M |
| 2024-06-21 | 975.00 | 975.50 | 975.00 | 975.50 | 0.0M |
| 2024-06-19 | 1,000.00 | 1,000.00 | 975.00 | 975.00 | 0.0M |
| 2024-06-14 | 980.00 | 980.00 | 971.00 | 971.00 | 0.0M |
| 2024-06-07 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-06-06 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2024-06-04 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2024-05-30 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-24 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-05-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-17 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-15 | 991.00 | 991.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-14 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-09 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-06 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-05-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-02 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 0.0M |
| 2024-04-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-22 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-04-19 | 995.00 | 1,000.00 | 991.00 | 995.00 | 0.0M |
| 2024-04-18 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-04-17 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 0.0M |
| 2024-04-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-04-08 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-04-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-04-04 | 990.00 | 990.00 | 977.00 | 977.00 | 0.0M |
| 2024-04-03 | 971.00 | 971.00 | 970.00 | 970.00 | 0.0M |
| 2024-04-02 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-04-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-26 | 995.00 | 995.00 | 980.00 | 989.00 | 0.0M |
| 2024-03-25 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-03-22 | 975.00 | 975.00 | 975.00 | 975.00 | 0.0M |
| 2024-03-21 | 966.00 | 966.00 | 966.00 | 966.00 | 0.0M |
| 2024-03-20 | 965.00 | 965.00 | 965.00 | 965.00 | 0.0M |
| 2024-03-19 | 962.00 | 964.00 | 962.00 | 964.00 | 0.0M |
| 2024-03-18 | 980.00 | 980.00 | 960.00 | 960.00 | 0.0M |
| 2024-03-15 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-03-13 | 961.00 | 961.00 | 960.00 | 960.00 | 0.0M |
| 2024-03-12 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-03-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-03-08 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 0.0M |
| 2024-03-05 | 995.00 | 1,005.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-29 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-28 | 996.00 | 996.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-27 | 1,000.00 | 1,000.00 | 996.00 | 996.00 | 0.0M |
| 2024-02-26 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-22 | 1,000.00 | 1,000.00 | 992.00 | 992.00 | 0.0M |
| 2024-02-21 | 1,000.00 | 1,000.00 | 999.00 | 1,000.00 | 0.0M |
| 2024-02-19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-16 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-02-15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-02-13 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0M |
| 2024-02-06 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0M |
| 2024-02-05 | 997.50 | 999.00 | 997.50 | 998.00 | 0.0M |
| 2024-02-02 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-02-01 | 995.00 | 996.00 | 995.00 | 996.00 | 0.0M |
| 2024-01-31 | 997.00 | 999.00 | 997.00 | 999.00 | 0.0M |
| 2024-01-29 | 997.50 | 998.00 | 997.50 | 998.00 | 0.0M |
| 2024-01-25 | 995.00 | 995.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-24 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-01-23 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-01-19 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0M |
| 2024-01-18 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-01-17 | 999.00 | 999.00 | 985.00 | 995.00 | 0.0M |
| 2024-01-16 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-01-15 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-01-11 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2024-01-09 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-01-04 | 980.00 | 990.00 | 980.00 | 980.00 | 0.0M |
| 2024-01-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-01-02 | 980.00 | 980.00 | 975.00 | 980.00 | 0.0M |