Letzte Aktualisierung: 2024-11-20
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2024-11-20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-11-19 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2024-11-18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-15 | 993.50 | 1,000.00 | 993.00 | 993.00 | 0.0M |
| 2024-11-13 | 1,002.00 | 1,003.00 | 992.00 | 992.00 | 0.0M |
| 2024-11-12 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-11-11 | 1,005.00 | 1,005.00 | 1,002.00 | 1,002.00 | 0.0M |
| 2024-11-08 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-11-07 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0M |
| 2024-11-06 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0M |
| 2024-11-05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-11-04 | 1,000.00 | 1,000.00 | 991.00 | 991.00 | 0.0M |
| 2024-10-30 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-29 | 997.00 | 1,000.00 | 997.00 | 1,000.00 | 0.0M |
| 2024-10-28 | 987.00 | 987.00 | 986.50 | 986.50 | 0.0M |
| 2024-10-23 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-22 | 990.00 | 990.00 | 986.50 | 986.50 | 0.0M |
| 2024-10-21 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1M |
| 2024-10-18 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-10-17 | 982.00 | 1,000.00 | 982.00 | 1,000.00 | 0.0M |
| 2024-10-14 | 965.00 | 979.00 | 965.00 | 975.00 | 0.0M |
| 2024-10-11 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-10-10 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0M |
| 2024-10-07 | 981.00 | 999.50 | 981.00 | 985.00 | 0.0M |
| 2024-10-04 | 979.00 | 979.00 | 979.00 | 979.00 | 0.0M |
| 2024-10-03 | 980.00 | 982.00 | 979.00 | 979.00 | 0.0M |
| 2024-10-01 | 999.50 | 999.50 | 999.50 | 999.50 | 0.0M |
| 2024-09-30 | 986.00 | 988.00 | 960.00 | 961.50 | 0.0M |
| 2024-09-26 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-09-24 | 986.50 | 986.50 | 985.00 | 985.00 | 0.0M |
| 2024-09-23 | 987.50 | 987.50 | 986.00 | 986.50 | 0.0M |
| 2024-09-18 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0M |
| 2024-09-16 | 985.50 | 986.00 | 985.50 | 986.00 | 0.0M |
| 2024-09-13 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2024-09-12 | 985.50 | 985.50 | 985.50 | 985.50 | 0.0M |
| 2024-09-04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-09-02 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-30 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0M |
| 2024-08-28 | 1,020.00 | 1,020.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-27 | 990.00 | 1,000.00 | 990.00 | 1,000.00 | 0.0M |
| 2024-08-22 | 1,000.00 | 1,000.00 | 980.00 | 980.00 | 0.0M |
| 2024-08-21 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2024-08-16 | 998.00 | 1,000.00 | 998.00 | 1,000.00 | 0.0M |
| 2024-08-15 | 999.00 | 1,000.00 | 998.00 | 998.00 | 0.0M |
| 2024-08-13 | 986.00 | 990.00 | 985.00 | 990.00 | 0.0M |
| 2024-08-09 | 988.00 | 994.50 | 988.00 | 994.50 | 0.0M |
| 2024-08-08 | 988.00 | 988.00 | 988.00 | 988.00 | 0.0M |
| 2024-08-07 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-08-06 | 985.00 | 985.00 | 980.00 | 980.00 | 0.0M |
| 2024-08-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-08-01 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-31 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-07-30 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-07-29 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-25 | 994.50 | 994.50 | 981.00 | 981.00 | 0.0M |
| 2024-07-23 | 985.00 | 995.00 | 985.00 | 995.00 | 0.0M |
| 2024-07-18 | 982.00 | 982.00 | 982.00 | 982.00 | 0.0M |
| 2024-07-17 | 982.00 | 985.00 | 982.00 | 985.00 | 0.0M |
| 2024-07-16 | 989.00 | 989.00 | 985.00 | 985.00 | 0.0M |
| 2024-07-11 | 989.50 | 989.50 | 989.50 | 989.50 | 0.0M |
| 2024-07-10 | 980.00 | 982.00 | 980.00 | 982.00 | 0.0M |
| 2024-07-09 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-08 | 980.50 | 980.50 | 980.00 | 980.00 | 0.0M |
| 2024-07-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-04 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-07-02 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2024-07-01 | 992.00 | 992.00 | 980.00 | 980.00 | 0.0M |
| 2024-06-28 | 994.00 | 994.50 | 994.00 | 994.50 | 0.0M |
| 2024-06-26 | 970.50 | 975.50 | 970.50 | 975.50 | 0.0M |
| 2024-06-25 | 960.00 | 960.00 | 960.00 | 960.00 | 0.0M |
| 2024-06-24 | 970.00 | 970.00 | 960.00 | 960.00 | 0.0M |
| 2024-06-21 | 965.00 | 970.00 | 965.00 | 970.00 | 0.0M |
| 2024-06-20 | 966.00 | 966.00 | 965.00 | 965.00 | 0.0M |
| 2024-06-19 | 970.50 | 970.50 | 970.00 | 970.50 | 0.0M |
| 2024-06-11 | 992.50 | 992.50 | 992.50 | 992.50 | 0.0M |
| 2024-06-07 | 970.00 | 970.00 | 970.00 | 970.00 | 0.0M |
| 2024-06-06 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-05 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-05-30 | 990.00 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2024-05-29 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-05-28 | 989.50 | 989.50 | 985.00 | 985.00 | 0.0M |
| 2024-05-27 | 994.50 | 994.50 | 994.00 | 994.00 | 0.0M |
| 2024-05-22 | 985.00 | 985.00 | 980.50 | 980.50 | 0.0M |
| 2024-05-21 | 992.50 | 993.00 | 992.50 | 993.00 | 0.0M |
| 2024-05-20 | 994.50 | 994.50 | 994.00 | 994.00 | 0.0M |
| 2024-05-15 | 972.00 | 972.00 | 971.00 | 971.00 | 0.0M |
| 2024-05-13 | 993.50 | 993.50 | 993.50 | 993.50 | 0.0M |
| 2024-05-10 | 971.00 | 971.00 | 971.00 | 971.00 | 0.0M |
| 2024-05-09 | 983.00 | 983.00 | 970.50 | 970.50 | 0.0M |
| 2024-05-07 | 985.00 | 990.00 | 982.00 | 985.00 | 0.0M |
| 2024-05-03 | 980.00 | 984.00 | 980.00 | 984.00 | 0.0M |
| 2024-05-02 | 972.00 | 972.00 | 972.00 | 972.00 | 0.0M |
| 2024-04-30 | 971.00 | 980.00 | 970.50 | 970.50 | 0.0M |
| 2024-04-26 | 975.00 | 975.00 | 970.00 | 970.00 | 0.0M |
| 2024-04-25 | 966.00 | 966.00 | 965.00 | 965.00 | 0.0M |
| 2024-04-24 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-23 | 985.00 | 985.00 | 966.00 | 966.00 | 0.0M |
| 2024-04-22 | 966.00 | 980.00 | 966.00 | 980.00 | 0.0M |
| 2024-04-17 | 980.00 | 985.00 | 980.00 | 985.00 | 0.0M |
| 2024-04-15 | 965.00 | 993.50 | 965.00 | 993.50 | 0.0M |
| 2024-04-12 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-04-11 | 965.00 | 994.00 | 965.00 | 994.00 | 0.0M |
| 2024-04-08 | 980.00 | 980.00 | 962.00 | 962.00 | 0.0M |
| 2024-04-05 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-03 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-02 | 980.00 | 980.00 | 980.00 | 980.00 | 0.0M |
| 2024-04-01 | 980.00 | 985.00 | 967.00 | 980.00 | 0.0M |
| 2024-03-27 | 978.00 | 979.00 | 962.00 | 962.00 | 0.0M |
| 2024-03-26 | 980.00 | 980.00 | 979.00 | 979.00 | 0.0M |
| 2024-03-25 | 981.00 | 981.00 | 980.00 | 980.00 | 0.0M |
| 2024-03-22 | 981.50 | 981.50 | 981.00 | 981.00 | 0.0M |
| 2024-03-21 | 981.00 | 981.00 | 981.00 | 981.00 | 0.0M |
| 2024-03-20 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0M |
| 2024-03-13 | 980.50 | 980.50 | 980.00 | 980.00 | 0.0M |
| 2024-03-12 | 985.00 | 986.00 | 985.00 | 985.00 | 0.0M |
| 2024-03-11 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-03-06 | 998.00 | 998.00 | 990.00 | 990.00 | 0.0M |
| 2024-03-04 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-02-29 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2024-02-28 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-02-27 | 1,000.00 | 1,000.00 | 998.00 | 998.00 | 0.0M |
| 2024-02-23 | 998.00 | 998.00 | 998.00 | 998.00 | 0.0M |
| 2024-02-22 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0M |
| 2024-02-21 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0M |
| 2024-02-20 | 998.00 | 998.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-16 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-14 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0M |
| 2024-02-12 | 990.00 | 990.00 | 980.50 | 980.50 | 0.0M |
| 2024-02-07 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-02-05 | 983.00 | 994.00 | 983.00 | 994.00 | 0.0M |
| 2024-02-02 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-02-01 | 980.50 | 980.50 | 980.50 | 980.50 | 0.0M |
| 2024-01-31 | 990.00 | 990.00 | 980.50 | 980.50 | 0.0M |
| 2024-01-29 | 990.00 | 990.00 | 985.00 | 990.00 | 0.0M |
| 2024-01-26 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-25 | 985.00 | 985.00 | 985.00 | 985.00 | 0.0M |
| 2024-01-24 | 990.00 | 990.00 | 985.00 | 985.00 | 0.0M |
| 2024-01-23 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2024-01-22 | 991.50 | 991.50 | 991.50 | 991.50 | 0.0M |
| 2024-01-19 | 990.00 | 991.00 | 990.00 | 991.00 | 0.0M |
| 2024-01-18 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-01-17 | 995.00 | 995.00 | 990.50 | 990.50 | 0.0M |
| 2024-01-16 | 980.50 | 990.00 | 980.50 | 990.00 | 0.0M |
| 2024-01-15 | 991.00 | 992.00 | 991.00 | 992.00 | 0.0M |
| 2024-01-12 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-01-11 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-01-09 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-01-08 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0M |
| 2024-01-05 | 990.00 | 991.00 | 990.00 | 991.00 | 0.0M |
| 2024-01-04 | 993.00 | 993.00 | 992.00 | 992.00 | 0.0M |
| 2024-01-02 | 970.00 | 980.00 | 970.00 | 980.00 | 0.0M |