150,000.00
Letzte Aktualisierung: 2022-04-22
| Zeit | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| Keine K-Linie pro Minute Daten verfügbar | |||||
| Datum | Eröffnungspreis | Höchstpreis | Tiefstpreis | Schlusskurs | Volumen |
|---|---|---|---|---|---|
| 2021-10-21 | 120,000.00 | 120,000.00 | 120,000.00 | 120,000.00 | 0.0M |
| 2021-09-16 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-08-09 | 229,000.00 | 230,000.00 | 229,000.00 | 229,000.00 | 0.0M |
| 2021-08-03 | 225,250.00 | 228,000.00 | 225,250.00 | 228,000.00 | 0.0M |
| 2021-07-26 | 227,500.00 | 227,500.00 | 227,500.00 | 227,500.00 | 0.0M |
| 2021-07-22 | 227,000.00 | 227,000.00 | 227,000.00 | 227,000.00 | 0.0M |
| 2021-07-21 | 230,000.00 | 230,000.00 | 230,000.00 | 230,000.00 | 0.0M |
| 2021-06-15 | 220,000.00 | 220,000.00 | 217,500.00 | 220,000.00 | 0.0M |
| 2021-03-22 | 210,000.00 | 210,000.00 | 210,000.00 | 210,000.00 | 0.0M |
| 2021-02-11 | 152,500.00 | 160,000.00 | 152,000.00 | 160,000.00 | 0.0M |