Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.32
Letzte Aktualisierung: 2025-10-01
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:49 30.12 30.12 30.12 30.12 1.0K
09:58 30.06 30.06 30.06 30.06 0.2K
10:03 30.06 30.06 30.06 30.06 0.4K
10:19 30.00 30.00 30.00 30.00 1.2K
10:25 29.98 29.98 29.98 29.98 0.7K
10:32 29.89 29.89 29.89 29.89 0.8K
10:47 30.00 30.00 30.00 30.00 0.5K
11:05 30.00 30.00 30.00 30.00 0.4K
11:08 29.95 29.95 29.95 29.95 0.3K
11:21 30.00 30.00 30.00 30.00 0.6K
11:33 30.03 30.11 30.03 30.11 1.1K
11:40 30.11 30.11 30.11 30.11 0.1K
11:43 30.13 30.13 30.13 30.13 0.2K
11:45 30.14 30.14 30.14 30.14 0.7K
11:59 30.17 30.17 30.17 30.17 0.4K
12:00 30.17 30.17 30.17 30.17 0.1K
12:04 30.17 30.17 30.17 30.17 0.5K
12:08 30.22 30.22 30.22 30.22 0.9K
12:17 30.07 30.07 30.07 30.07 0.1K
12:21 30.13 30.13 30.13 30.13 0.5K
12:38 30.07 30.07 30.07 30.07 0.2K
12:43 30.09 30.09 30.09 30.09 0.3K
12:44 30.09 30.09 30.09 30.09 0.2K
12:50 30.11 30.11 30.11 30.11 0.5K
12:53 30.12 30.12 30.12 30.12 0.8K
13:11 30.15 30.15 30.15 30.15 0.5K
13:21 30.09 30.09 30.09 30.09 0.6K
13:24 30.08 30.11 30.08 30.11 1.2K
13:26 30.12 30.12 30.12 30.12 0.7K
13:44 30.21 30.21 30.21 30.21 0.7K
13:53 30.21 30.21 30.21 30.21 0.2K
13:54 30.21 30.21 30.21 30.21 0.2K
13:55 30.24 30.24 30.24 30.24 0.4K
14:00 30.19 30.19 30.19 30.19 1.3K
14:01 30.21 30.21 30.19 30.19 0.7K
14:07 30.23 30.23 30.23 30.23 0.1K
14:08 30.23 30.23 30.23 30.23 0.5K
14:11 30.24 30.28 30.24 30.28 1.9K
14:19 30.23 30.23 30.23 30.23 0.5K
14:20 30.23 30.23 30.23 30.23 0.3K
14:22 30.25 30.25 30.25 30.25 0.6K
14:32 30.21 30.21 30.21 30.21 0.4K
14:37 30.18 30.19 30.18 30.19 0.7K
14:42 30.17 30.17 30.17 30.17 0.7K
14:49 30.17 30.17 30.17 30.17 0.9K
14:59 30.22 30.22 30.22 30.22 0.2K
15:01 30.23 30.23 30.23 30.23 0.6K
15:14 30.25 30.25 30.25 30.25 0.7K
15:17 30.25 30.25 30.25 30.25 0.3K
15:18 30.24 30.24 30.24 30.24 0.4K
15:21 30.23 30.23 30.23 30.23 1.3K
15:26 30.28 30.28 30.28 30.28 0.3K
15:27 30.25 30.25 30.25 30.25 0.7K
15:31 30.22 30.22 30.22 30.22 0.2K
15:32 30.24 30.24 30.24 30.24 0.9K
15:35 30.23 30.23 30.23 30.23 0.7K
15:37 30.23 30.23 30.23 30.23 0.1K
15:38 30.23 30.23 30.23 30.23 0.2K
15:39 30.22 30.22 30.22 30.22 0.4K
15:41 30.22 30.22 30.22 30.22 0.8K
15:42 30.23 30.23 30.23 30.23 0.3K
15:45 30.24 30.24 30.24 30.24 0.5K
15:48 30.25 30.25 30.25 30.25 0.3K
15:49 30.23 30.23 30.23 30.23 0.6K
15:50 30.22 30.22 30.21 30.21 2.4K
15:54 30.25 30.27 30.25 30.26 1.3K
15:56 30.26 30.26 30.24 30.25 1.3K
15:57 30.28 30.28 30.28 30.28 0.9K
15:59 30.29 30.29 30.25 30.25 16.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar