Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
28.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 31.69 31.69 31.69 31.69 4.5K
09:38 31.97 31.97 31.97 31.97 0.4K
09:40 31.18 31.18 31.18 31.18 0.3K
09:41 32.19 32.19 32.19 32.19 0.8K
09:43 31.70 31.70 31.70 31.70 0.3K
09:44 31.70 31.70 31.70 31.70 0.9K
09:48 31.91 31.91 31.91 31.91 0.4K
09:50 31.91 31.91 31.91 31.91 0.6K
09:51 31.81 31.81 31.81 31.81 0.4K
09:53 31.85 31.85 31.85 31.85 0.3K
09:56 31.98 31.98 31.98 31.98 1.3K
09:57 32.00 32.00 32.00 32.00 0.6K
10:01 31.94 31.94 31.94 31.94 0.3K
10:02 32.04 32.04 32.04 32.04 0.4K
10:04 32.05 32.05 32.05 32.05 0.7K
10:05 32.10 32.10 32.10 32.10 1.4K
10:11 32.10 32.10 32.10 32.10 0.3K
10:12 32.11 32.11 32.11 32.11 0.3K
10:13 32.11 32.11 32.11 32.10 0.1K
10:14 32.16 32.16 32.16 32.16 0.4K
10:15 32.18 32.18 32.18 32.18 0.8K
10:20 32.24 32.24 32.24 32.24 0.6K
10:23 32.07 32.07 32.07 32.07 0.4K
10:27 32.13 32.13 32.13 32.13 0.4K
10:30 32.13 32.13 32.13 32.13 0.5K
10:32 32.03 32.05 32.03 32.05 0.6K
10:35 32.13 32.16 32.13 32.16 1.2K
10:42 32.06 32.06 32.06 32.06 0.2K
10:43 32.10 32.10 32.10 32.10 0.6K
10:50 32.30 32.30 32.30 32.30 0.8K
10:51 32.28 32.28 32.28 32.28 0.7K
11:00 32.19 32.19 32.19 32.19 0.5K
11:05 32.23 32.23 32.23 32.23 0.6K
11:11 32.16 32.16 32.16 32.16 0.2K
11:12 32.17 32.17 32.11 32.10 1.0K
11:14 32.12 32.12 32.12 32.12 0.5K
11:18 32.16 32.16 32.16 32.16 0.4K
11:19 32.22 32.22 32.22 32.22 0.4K
11:23 32.24 32.24 32.24 32.24 0.3K
11:25 32.24 32.24 32.24 32.24 0.9K
11:35 32.28 32.28 32.28 32.28 1.4K
11:49 32.30 32.30 32.30 32.30 0.6K
11:51 32.22 32.22 32.22 32.22 1.0K
11:55 32.27 32.27 32.27 32.27 0.3K
11:59 32.24 32.24 32.24 32.24 0.5K
12:05 32.34 32.34 32.34 32.34 0.2K
12:07 32.34 32.34 32.34 32.34 0.3K
12:09 32.30 32.30 32.30 32.30 1.8K
12:10 32.26 32.26 32.26 32.26 0.1K
12:11 32.22 32.22 32.22 32.22 0.9K
12:12 32.19 32.19 32.19 32.19 0.3K
12:13 32.20 32.20 32.20 32.20 0.8K
12:15 32.18 32.18 32.18 32.18 0.2K
12:16 32.18 32.18 32.18 32.18 0.2K
12:17 32.16 32.16 32.16 32.16 0.4K
12:19 32.14 32.14 32.14 32.14 0.6K
12:24 32.14 32.14 32.14 32.14 0.8K
12:30 32.12 32.12 32.12 32.12 0.3K
12:32 32.08 32.18 32.08 32.18 1.7K
12:43 32.20 32.20 32.20 32.20 0.3K
12:45 32.20 32.20 32.20 32.20 0.7K
12:47 32.25 32.25 32.25 32.24 1.0K
13:00 32.12 32.12 32.12 32.12 0.3K
13:02 32.08 32.08 32.08 32.08 0.4K
13:07 32.20 32.20 32.20 32.20 0.7K
13:10 32.25 32.25 32.25 32.24 0.5K
13:16 32.14 32.14 32.14 32.14 0.7K
13:21 32.05 32.05 32.05 32.05 0.3K
13:22 32.03 32.03 32.03 32.03 0.9K
13:31 32.09 32.09 32.09 32.09 0.3K
13:33 32.02 32.02 32.02 32.02 0.6K
13:38 31.76 31.76 31.76 31.75 2.2K
13:48 32.01 32.01 32.01 32.01 0.3K
13:50 31.91 31.91 31.91 31.91 0.5K
13:53 31.95 31.95 31.95 31.95 0.4K
13:58 31.93 31.93 31.93 31.93 1.0K
14:08 31.94 31.94 31.94 31.94 0.6K
14:15 31.92 31.92 31.92 31.92 0.3K
14:18 31.97 31.97 31.97 31.97 1.8K
14:35 31.85 31.85 31.85 31.85 0.4K
14:37 31.93 31.93 31.93 31.93 0.7K
14:38 31.88 31.88 31.88 31.88 0.1K
14:39 31.92 31.92 31.92 31.92 0.5K
14:46 31.88 31.88 31.88 31.88 0.4K
14:48 31.88 31.88 31.88 31.88 0.3K
14:52 31.92 31.92 31.90 31.90 0.7K
14:57 31.94 31.94 31.84 31.84 1.4K
15:01 31.90 31.90 31.90 31.90 0.2K
15:02 31.87 31.87 31.82 31.82 1.2K
15:04 31.88 31.88 31.82 31.82 0.5K
15:07 31.89 31.89 31.89 31.89 0.5K
15:12 31.96 31.96 31.96 31.96 1.0K
15:17 31.79 31.79 31.79 31.79 0.5K
15:19 31.87 31.87 31.87 31.87 0.9K
15:23 31.89 31.89 31.89 31.89 0.3K
15:25 31.90 31.90 31.90 31.90 0.3K
15:26 31.83 31.83 31.83 31.83 2.1K
15:29 31.82 31.82 31.82 31.82 0.3K
15:30 31.77 31.77 31.77 31.77 0.7K
15:31 31.76 31.76 31.76 31.76 1.0K
15:34 31.69 31.71 31.69 31.71 0.8K
15:35 31.73 31.73 31.71 31.71 1.0K
15:38 31.72 31.72 31.72 31.72 0.3K
15:39 31.70 31.70 31.70 31.70 1.3K
15:44 31.59 31.69 31.59 31.69 0.6K
15:45 31.74 31.74 31.74 31.74 0.6K
15:46 31.65 31.65 31.65 31.65 1.0K
15:48 31.67 31.67 31.67 31.67 0.5K
15:49 31.71 31.71 31.71 31.71 0.3K
15:50 31.69 31.72 31.69 31.72 1.6K
15:53 31.64 31.69 31.64 31.69 0.5K
15:54 31.64 31.69 31.64 31.69 1.1K
15:55 31.74 31.99 31.74 31.99 2.9K
15:56 31.95 32.07 31.95 32.07 2.8K
15:57 31.98 32.05 31.98 32.05 1.9K
15:58 32.05 32.07 32.05 32.07 2.1K
15:59 32.06 32.16 32.06 32.16 7.0K
16:00 32.15 32.15 32.15 32.15 29.1K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar