Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
28.20
Letzte Aktualisierung: 2025-10-06
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 30.43 30.43 30.43 30.43 2.0K
09:31 30.22 30.22 30.22 30.22 0.1K
09:32 31.02 31.02 31.02 31.02 0.4K
09:33 30.21 30.21 30.21 30.21 0.3K
09:35 30.90 31.01 30.90 31.01 0.2K
09:38 31.02 31.02 30.30 30.30 0.5K
09:39 30.05 30.05 30.05 30.05 0.2K
09:40 30.26 30.26 29.72 30.06 0.3K
09:41 30.73 30.73 30.73 30.73 0.3K
09:42 30.28 30.53 30.28 30.53 1.7K
09:43 30.54 30.54 30.50 30.50 1.9K
09:45 30.51 30.51 30.51 30.51 0.6K
09:48 30.83 30.83 30.83 30.83 0.4K
09:50 30.88 30.88 30.88 30.88 0.2K
09:52 30.84 30.86 30.84 30.86 0.2K
09:54 30.87 30.87 30.87 30.87 0.2K
09:56 30.86 30.86 30.86 30.86 0.6K
10:07 30.80 30.80 30.80 30.80 0.3K
10:17 30.88 30.91 30.76 30.76 2.8K
10:18 30.82 30.82 30.82 30.82 0.1K
10:24 30.89 30.89 30.89 30.89 0.6K
10:28 30.81 30.81 30.81 30.81 0.3K
10:45 30.82 30.82 30.82 30.82 0.1K
10:46 30.81 30.81 30.81 30.81 0.2K
10:49 30.97 30.97 30.97 30.97 0.2K
10:51 30.97 31.09 30.84 31.09 2.3K
10:53 31.20 31.27 31.20 31.27 1.7K
10:56 31.15 31.15 30.97 30.97 2.5K
11:00 30.80 30.80 30.80 30.80 0.2K
11:01 30.85 30.85 30.85 30.85 0.3K
11:04 30.96 30.96 30.96 30.96 0.6K
11:08 30.97 30.98 30.97 30.98 0.7K
11:10 30.98 30.98 30.98 30.98 0.1K
11:11 30.81 30.81 30.81 30.81 0.5K
11:19 30.95 30.95 30.95 30.95 0.6K
11:23 30.76 30.76 30.76 30.76 0.4K
11:27 30.79 30.79 30.79 30.79 0.6K
11:28 30.67 30.67 30.67 30.67 0.4K
11:30 30.83 30.83 30.83 30.83 0.3K
11:31 30.83 30.85 30.81 30.85 0.7K
11:32 30.85 30.85 30.85 30.85 0.1K
11:34 30.88 30.94 30.88 30.94 0.9K
11:35 30.94 30.94 30.94 30.94 0.1K
11:36 30.92 30.92 30.92 30.92 0.2K
11:38 30.96 30.96 30.96 30.96 0.4K
11:40 30.96 30.96 30.96 30.96 0.3K
11:42 30.96 30.96 30.96 30.96 0.6K
11:47 30.87 30.87 30.87 30.87 0.2K
11:49 30.77 30.77 30.77 30.77 0.2K
11:50 30.82 30.82 30.82 30.82 0.3K
11:54 30.88 30.88 30.88 30.88 0.4K
11:59 30.90 30.90 30.90 30.90 0.6K
12:05 30.91 30.91 30.91 30.91 0.6K
12:09 30.90 30.90 30.84 30.84 1.3K
12:12 30.86 30.86 30.86 30.86 0.1K
12:16 30.91 30.91 30.91 30.91 1.0K
12:20 30.86 30.86 30.86 30.86 0.1K
12:21 30.86 30.86 30.86 30.86 0.4K
12:28 30.93 30.93 30.93 30.93 0.2K
12:29 30.95 30.95 30.95 30.95 0.5K
12:32 30.85 30.85 30.85 30.85 0.3K
12:35 30.89 30.89 30.89 30.89 1.5K
12:43 30.99 30.99 30.99 30.99 0.6K
12:48 31.04 31.04 31.03 31.03 0.9K
12:53 31.12 31.12 31.12 31.12 0.8K
12:55 31.12 31.12 31.11 31.11 0.8K
13:00 31.13 31.13 31.13 31.13 0.3K
13:02 31.18 31.18 31.18 31.18 1.1K
13:04 31.04 31.04 31.04 31.04 0.2K
13:10 31.07 31.07 31.07 31.07 0.2K
13:11 31.07 31.07 31.07 31.07 0.1K
13:13 31.06 31.06 30.92 30.92 2.6K
13:27 31.15 31.15 31.10 31.10 1.0K
13:31 31.16 31.18 31.16 31.18 0.6K
13:33 31.25 31.25 31.25 31.25 0.4K
13:36 31.29 31.37 31.29 31.32 1.7K
13:38 31.29 31.29 31.29 31.29 1.6K
13:46 31.40 31.40 31.40 31.40 0.2K
13:47 31.42 31.42 31.42 31.42 0.2K
13:49 31.51 31.51 31.51 31.51 0.6K
13:51 31.48 31.48 31.44 31.44 1.0K
13:52 31.38 31.41 31.38 31.41 6.8K
13:59 31.43 31.43 31.43 31.43 0.8K
14:04 31.38 31.38 31.38 31.38 0.9K
14:08 31.27 31.27 31.20 31.20 2.8K
14:09 31.23 31.23 31.23 31.23 0.2K
14:11 31.21 31.21 31.21 31.21 0.3K
14:19 31.30 31.30 31.30 31.30 0.4K
14:22 31.34 31.34 31.34 31.34 0.1K
14:23 31.39 31.39 31.37 31.37 0.4K
14:26 31.48 31.48 31.48 31.48 0.2K
14:27 31.48 31.48 31.35 31.35 1.1K
14:32 31.47 31.47 31.47 31.47 0.3K
14:33 31.44 31.44 31.44 31.44 0.2K
14:36 31.48 31.48 31.47 31.47 0.4K
14:37 31.47 31.47 31.47 31.47 0.5K
14:38 31.47 31.47 31.47 31.47 0.1K
14:39 31.47 31.47 31.47 31.47 0.4K
14:42 31.40 31.40 31.40 31.40 0.5K
14:45 31.51 31.51 31.50 31.51 0.9K
14:48 31.42 31.42 31.42 31.42 1.0K
14:51 31.47 31.48 31.47 31.48 0.3K
14:53 31.49 31.49 31.37 31.37 0.6K
14:55 31.40 31.41 31.40 31.41 0.3K
14:57 31.37 31.37 31.37 31.37 0.4K
15:00 31.37 31.38 31.37 31.38 0.6K
15:04 31.35 31.35 31.34 31.34 0.7K
15:08 31.34 31.34 31.34 31.34 0.3K
15:09 31.34 31.34 31.29 31.29 0.8K
15:13 31.35 31.35 31.28 31.28 1.5K
15:17 31.31 31.31 31.31 31.31 1.3K
15:22 31.39 31.39 31.38 31.38 0.5K
15:24 31.44 31.44 31.44 31.44 0.2K
15:25 31.44 31.44 31.44 31.44 0.4K
15:27 31.48 31.48 31.48 31.48 1.1K
15:31 31.52 31.52 31.52 31.52 2.0K
15:38 31.52 31.52 31.52 31.52 1.3K
15:39 31.52 31.52 31.52 31.52 0.5K
15:40 31.52 31.52 31.40 31.45 2.2K
15:42 31.48 31.48 31.48 31.48 0.5K
15:44 31.45 31.45 31.45 31.45 0.1K
15:45 31.42 31.42 31.42 31.42 1.1K
15:48 31.43 31.43 31.43 31.43 1.2K
15:49 31.47 31.49 31.47 31.49 0.5K
15:50 31.50 31.52 31.47 31.52 1.1K
15:51 31.52 31.54 31.52 31.54 1.1K
15:52 31.59 31.59 31.59 31.59 0.5K
15:53 31.54 31.60 31.54 31.59 2.3K
15:54 31.60 31.60 31.60 31.60 0.9K
15:55 31.59 31.59 31.58 31.58 1.3K
15:56 31.59 31.63 31.59 31.63 1.5K
15:57 31.59 31.59 31.55 31.55 2.2K
15:59 31.50 31.52 31.50 31.51 2.0K
16:00 31.48 31.48 31.48 31.48 15.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar