Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 32.93 32.93 32.93 32.93 1.4K
09:33 33.70 33.70 33.70 33.70 0.1K
09:34 33.66 33.66 33.66 33.66 0.5K
09:41 33.25 33.25 33.25 33.25 0.4K
09:47 32.96 32.98 32.96 32.98 0.9K
09:48 33.29 33.29 33.29 33.29 10.2K
09:49 33.29 33.43 33.29 33.42 2.0K
09:54 32.82 32.82 32.82 32.82 0.6K
09:59 32.96 32.96 32.96 32.96 0.6K
10:12 32.75 32.75 32.75 32.74 0.5K
10:17 32.52 32.52 32.52 32.52 0.1K
10:18 32.53 32.53 32.53 32.52 0.6K
10:19 32.71 32.71 32.71 32.71 0.3K
10:23 32.42 32.45 32.42 32.45 1.3K
10:24 32.48 32.48 32.48 32.48 2.2K
10:29 32.36 32.36 32.36 32.36 0.4K
10:30 32.40 32.40 32.40 32.40 0.2K
10:31 32.33 32.33 32.31 32.31 0.7K
10:32 32.31 32.31 32.31 32.31 0.6K
10:33 32.34 32.34 32.34 32.34 0.2K
10:37 32.41 32.41 32.31 32.31 0.3K
10:42 32.44 32.44 32.44 32.44 0.3K
10:43 32.45 32.45 32.45 32.45 0.2K
10:44 32.58 32.58 32.58 32.58 0.5K
10:49 32.48 32.48 32.48 32.48 0.5K
10:54 32.66 32.66 32.66 32.66 0.1K
10:56 32.57 32.57 32.57 32.57 1.5K
11:01 32.35 32.35 32.35 32.35 3.5K
11:08 32.49 32.49 32.49 32.49 0.2K
11:14 32.50 32.50 32.50 32.50 0.1K
11:15 32.59 32.59 32.59 32.59 0.9K
11:21 32.76 32.76 32.76 32.76 0.1K
11:22 32.76 32.76 32.76 32.76 0.4K
11:24 32.83 32.86 32.83 32.86 1.8K
11:29 32.95 32.95 32.86 32.86 2.4K
11:33 32.83 32.83 32.83 32.83 0.3K
11:35 32.79 32.79 32.79 32.79 1.3K
11:41 32.69 32.69 32.66 32.66 0.9K
11:47 32.79 32.81 32.79 32.81 0.3K
11:54 32.72 32.72 32.72 32.72 0.2K
11:58 32.72 32.72 32.72 32.72 0.2K
12:02 32.72 32.82 32.72 32.82 0.8K
12:12 32.77 32.77 32.77 32.77 0.2K
12:15 32.74 32.74 32.74 32.74 0.1K
12:16 32.74 32.74 32.74 32.74 0.3K
12:17 32.74 32.74 32.74 32.74 0.3K
12:22 32.66 32.66 32.66 32.66 1.6K
12:23 32.61 32.61 32.61 32.61 0.6K
12:26 32.70 32.70 32.70 32.70 0.2K
12:27 32.70 32.70 32.70 32.70 0.1K
12:29 32.70 32.70 32.70 32.70 0.1K
12:31 32.74 32.74 32.69 32.69 1.8K
12:33 32.71 32.71 32.71 32.71 0.3K
12:41 32.65 32.65 32.50 32.50 4.4K
12:42 32.53 32.53 32.53 32.53 0.2K
12:44 32.53 32.53 32.52 32.52 0.6K
12:58 32.53 32.54 32.53 32.54 0.3K
13:00 32.54 32.54 32.54 32.53 0.4K
13:01 32.46 32.46 32.46 32.46 0.6K
13:02 32.50 32.50 32.50 32.50 0.1K
13:03 32.50 32.50 32.50 32.50 1.1K
13:08 32.41 32.41 32.41 32.41 0.2K
13:09 32.51 32.51 32.51 32.51 0.4K
13:17 32.60 32.68 32.60 32.67 2.1K
13:19 32.72 32.72 32.68 32.67 0.3K
13:22 32.68 32.68 32.68 32.67 0.5K
13:23 32.68 32.68 32.56 32.56 4.0K
13:24 32.61 32.61 32.61 32.61 0.5K
13:29 32.65 32.65 32.65 32.65 0.7K
13:40 32.72 32.72 32.72 32.72 0.5K
13:45 32.80 32.80 32.80 32.80 0.3K
13:46 32.74 32.78 32.73 32.78 1.8K
13:50 32.78 32.78 32.78 32.78 1.3K
13:54 32.77 32.77 32.77 32.77 0.1K
13:55 32.71 32.71 32.71 32.71 1.4K
14:06 32.65 32.65 32.65 32.65 0.7K
14:10 32.66 32.66 32.66 32.66 0.2K
14:14 32.66 32.66 32.66 32.66 0.1K
14:15 32.60 32.60 32.60 32.60 0.2K
14:16 32.67 32.67 32.67 32.67 0.4K
14:18 32.70 32.70 32.69 32.69 0.7K
14:19 32.71 32.71 32.71 32.71 0.2K
14:22 32.71 32.71 32.71 32.71 0.3K
14:26 32.73 32.73 32.73 32.73 0.1K
14:28 32.73 32.73 32.73 32.73 0.1K
14:29 32.73 32.73 32.72 32.72 1.6K
14:31 32.70 32.70 32.70 32.70 0.4K
14:38 32.76 32.76 32.76 32.76 0.3K
14:43 32.80 32.80 32.80 32.80 0.3K
14:46 32.76 32.76 32.76 32.76 0.3K
14:47 32.70 32.70 32.70 32.70 0.7K
14:48 32.62 32.62 32.54 32.54 5.5K
14:51 32.62 32.62 32.62 32.62 0.6K
14:52 32.70 32.70 32.70 32.70 0.1K
14:53 32.72 32.72 32.72 32.72 0.2K
14:54 32.64 32.70 32.64 32.70 6.2K
14:55 32.69 32.69 32.69 32.69 0.1K
14:56 32.71 32.71 32.71 32.71 1.0K
15:03 32.70 32.70 32.70 32.70 0.7K
15:08 32.77 32.77 32.77 32.77 0.3K
15:11 32.71 32.71 32.71 32.71 1.6K
15:16 32.84 32.84 32.84 32.84 0.3K
15:17 32.84 32.84 32.84 32.84 0.2K
15:18 32.80 32.80 32.80 32.80 0.9K
15:20 32.74 32.75 32.74 32.75 0.7K
15:23 32.86 32.86 32.86 32.86 0.4K
15:25 32.90 32.90 32.90 32.90 0.7K
15:27 32.89 32.89 32.83 32.83 1.1K
15:33 32.77 32.81 32.77 32.81 0.6K
15:35 32.73 32.73 32.73 32.73 0.6K
15:36 32.69 32.69 32.69 32.69 0.5K
15:38 32.76 32.80 32.76 32.80 1.5K
15:41 32.77 32.77 32.77 32.77 1.0K
15:42 32.85 32.85 32.85 32.85 0.5K
15:44 32.84 32.84 32.84 32.84 1.5K
15:45 32.82 32.82 32.82 32.82 0.6K
15:46 32.79 32.79 32.79 32.79 0.2K
15:49 32.76 32.78 32.76 32.78 1.3K
15:50 32.72 32.72 32.72 32.72 1.3K
15:52 32.63 32.63 32.63 32.63 1.1K
15:54 32.59 32.63 32.59 32.63 0.8K
15:56 32.65 32.65 32.65 32.65 0.8K
15:57 32.57 32.57 32.57 32.57 1.9K
15:59 32.58 32.65 32.58 32.65 23.6K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar