Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.37 36.37 36.37 36.37 2.7K
10:01 36.42 36.42 36.42 36.42 1.9K
10:24 36.38 36.38 36.38 36.38 0.1K
10:27 36.33 36.33 36.33 36.33 0.6K
10:29 36.33 36.33 36.33 36.33 0.7K
10:49 36.17 36.17 36.17 36.17 0.1K
10:50 36.16 36.16 36.16 36.16 0.3K
10:52 36.13 36.13 36.13 36.13 0.3K
10:56 36.13 36.13 36.13 36.13 0.5K
11:11 36.27 36.27 36.27 36.27 0.1K
11:12 36.29 36.29 36.29 36.29 0.4K
11:15 36.32 36.32 36.32 36.32 0.1K
11:17 36.32 36.32 36.32 36.32 0.1K
11:22 36.30 36.30 36.30 36.30 0.1K
11:23 36.44 36.46 36.38 36.38 0.6K
11:43 36.54 36.65 36.54 36.65 0.4K
11:47 36.86 36.86 36.86 36.86 0.3K
11:56 36.59 36.59 36.59 36.59 0.3K
12:01 36.61 36.61 36.61 36.60 0.5K
12:02 36.55 36.61 36.55 36.60 0.6K
12:10 36.71 36.71 36.71 36.71 0.2K
12:13 36.60 36.60 36.60 36.60 0.1K
12:15 36.58 36.58 36.58 36.58 0.9K
12:22 36.50 36.50 36.50 36.50 0.4K
12:23 36.59 36.59 36.59 36.59 0.7K
12:24 36.59 36.59 36.59 36.59 0.3K
12:35 36.50 36.50 36.50 36.50 0.2K
12:37 36.67 36.67 36.67 36.67 0.3K
12:39 36.60 36.60 36.60 36.60 0.1K
12:42 36.60 36.60 36.60 36.60 0.1K
12:50 36.60 36.60 36.60 36.60 0.5K
13:03 36.70 36.70 36.70 36.70 1.1K
13:12 36.82 36.82 36.68 36.67 1.8K
13:13 36.68 36.68 36.68 36.68 0.3K
13:15 36.68 36.68 36.68 36.68 0.3K
13:22 36.67 36.67 36.67 36.67 0.2K
13:24 36.63 36.63 36.63 36.63 2.1K
13:27 36.62 36.62 36.38 36.38 0.6K
13:32 36.49 36.49 36.49 36.49 0.3K
13:47 36.45 36.45 36.45 36.45 0.9K
13:53 36.54 36.54 36.54 36.54 0.5K
14:00 36.29 36.29 36.29 36.29 0.2K
14:02 36.36 36.36 36.36 36.36 0.1K
14:04 36.31 36.31 36.31 36.31 0.2K
14:06 36.34 36.34 36.33 36.33 0.5K
14:13 36.37 36.37 36.37 36.37 0.5K
14:46 36.20 36.20 36.20 36.20 0.4K
14:47 36.24 36.24 36.24 36.24 1.0K
14:50 36.26 36.26 36.26 36.26 0.9K
15:08 36.27 36.28 36.27 36.28 1.4K
15:13 36.16 36.16 36.16 36.16 0.2K
15:16 36.11 36.11 36.11 36.10 0.8K
15:17 36.06 36.06 36.06 36.06 0.3K
15:19 36.14 36.14 36.14 36.14 0.5K
15:23 36.13 36.13 36.13 36.13 1.0K
15:35 36.21 36.21 36.21 36.21 0.2K
15:36 36.21 36.21 36.21 36.21 0.5K
15:40 35.61 35.95 35.61 35.95 21.3K
15:41 36.12 36.14 36.12 36.14 0.9K
15:43 36.08 36.08 36.08 36.08 0.3K
15:44 36.08 36.08 36.08 36.08 0.4K
15:47 36.03 36.03 36.03 36.03 1.0K
15:50 36.04 36.04 36.04 36.04 0.4K
15:54 36.00 36.00 36.00 36.00 0.2K
15:55 35.96 35.96 35.96 35.96 0.9K
15:57 35.89 35.89 35.89 35.89 0.2K
15:58 35.86 35.86 35.84 35.84 0.8K
15:59 35.78 35.81 35.78 35.81 15.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar