Peapack-Gladstone Financial (PGC)

PGC
🏛️ Vereinigte Staaten →
27.85
Letzte Aktualisierung: 2025-10-07
K-Linie pro Minute Tägliche K-Linie
Zeit Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
09:30 36.64 36.64 36.50 36.50 0.8K
09:32 36.59 36.59 36.59 36.59 0.9K
09:43 36.50 36.50 36.50 36.49 0.4K
09:49 36.20 36.20 36.20 36.20 0.2K
09:57 36.29 36.29 36.29 36.29 0.6K
10:14 36.04 36.04 36.04 36.03 0.2K
10:19 35.68 35.68 35.68 35.68 1.3K
10:34 35.92 35.92 35.92 35.92 0.3K
10:45 36.09 36.09 36.09 36.09 0.5K
10:53 36.06 36.16 36.06 36.16 1.4K
10:54 36.15 36.15 36.15 36.15 0.7K
11:02 36.28 36.28 36.28 36.28 0.6K
11:10 36.14 36.14 36.14 36.14 0.3K
11:12 36.22 36.22 36.22 36.22 0.5K
11:19 36.27 36.27 36.27 36.27 0.1K
11:26 36.27 36.27 36.27 36.27 0.2K
11:28 36.14 36.14 36.14 36.14 0.6K
11:44 36.28 36.33 36.28 36.33 1.1K
11:50 36.37 36.37 36.37 36.37 0.8K
12:05 36.24 36.24 36.24 36.24 0.3K
12:27 36.31 36.32 36.31 36.32 0.4K
12:44 36.24 36.24 36.18 36.18 0.4K
12:45 36.33 36.33 36.33 36.33 0.4K
12:59 36.52 36.52 36.43 36.43 0.8K
13:08 36.43 36.43 36.43 36.42 0.9K
13:15 36.33 36.33 36.33 36.33 0.3K
13:16 36.33 36.33 36.33 36.33 0.3K
13:20 36.34 36.34 36.34 36.34 0.3K
13:30 36.32 36.32 36.32 36.32 0.3K
13:35 36.22 36.22 36.22 36.22 1.1K
13:58 36.23 36.23 36.23 36.23 0.5K
14:11 36.36 36.36 36.36 36.36 0.2K
14:12 36.37 36.37 36.37 36.37 0.5K
14:13 36.36 36.36 36.36 36.36 0.9K
14:40 36.32 36.32 36.32 36.32 0.2K
14:45 36.45 36.45 36.45 36.45 0.6K
14:59 36.44 36.44 36.44 36.44 0.3K
15:02 36.34 36.34 36.34 36.34 0.6K
15:17 36.23 36.23 36.23 36.23 0.4K
15:22 36.35 36.35 36.35 36.35 0.9K
15:35 36.35 36.35 36.35 36.35 0.2K
15:37 36.32 36.32 36.32 36.32 0.4K
15:39 36.42 36.42 36.42 36.42 0.4K
15:44 36.34 36.34 36.34 36.34 1.2K
15:47 36.42 36.42 36.42 36.42 0.6K
15:49 36.38 36.38 36.38 36.38 1.0K
15:54 36.39 36.42 36.39 36.42 1.5K
15:55 36.38 36.38 36.36 36.36 1.2K
15:57 36.39 36.39 36.39 36.39 0.9K
15:58 36.38 36.38 36.35 36.35 1.0K
15:59 36.34 36.41 36.34 36.41 14.3K
Datum Eröffnungspreis Höchstpreis Tiefstpreis Schlusskurs Volumen
Keine tägliche K-Linie Daten verfügbar